24H 最高$0.085
24H 最低$0.0813
今日开盘$0.0832
24H 成交量$57.03万
流通市值$1.31亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 294 |
CHZChiliz
|
$0.01164 | $0.01226 | $0.01159 | $52.62万 | $1.26亿 | -2.43% |
| 90 |
PENGUPudgy Penguins
|
$0.006956 | $0.007571 | $0.006938 | $311.82万 | $4.63亿 | -5.49% |
| 687 |
USDEBUSDEB
|
$7.26 | $8.80 | $7.22 | $3.47万 | — | -14.08% |
| 224 |
KAITOKAITO
|
$0.2185 | $0.2433 | $0.2168 | $75.67万 | $5,651.62万 | -8.16% |
| 515 |
RONINRONIN
|
$0.0484 | $0.0516 | $0.0483 | $20.19万 | — | -4.16% |
| 244 |
TUTTUTORIAL
|
$0.01702 | $0.01824 | $0.01696 | $69.68万 | $1,664.14万 | -4.27% |
| 153 |
MSFTBMSFTB
|
$545.83 | $560.55 | $545.78 | $135.14万 | — | -1.04% |
| 174 |
CBRSBCBRSB
|
$84.22 | $97.25 | $83.92 | $108.60万 | — | -11.59% |
| 498 |
USARBUSARB
|
$7.45 | $8.74 | $7.42 | $21.05万 | — | -13.07% |
| 651 |
SKDDBSKDDB
|
$11.32 | $11.51 | $9.02 | $9.00万 | — | 23.18% |
| 544 |
VANAVana
|
$0.762 | $0.818 | $0.759 | $17.69万 | $2,430.94万 | -4.27% |
| 25 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9997 | $0.9979 | $2,341.09万 | $2.93亿 | -0.08% |
| 643 |
ARPAARPA Chain
|
$0.00991 | $0.01023 | $0.00987 | $9.94万 | $1,514.17万 | -1.39% |
| 187 |
TSMBTSMB
|
$371.5 | $407.66 | $370.73 | $95.31万 | — | -8.45% |
| 546 |
PIXELPixels
|
$0.00414 | $0.00441 | $0.00414 | $17.57万 | $1,278.45万 | -3.50% |
| 440 |
MBLMovieBloc
|
$0.000637 | $0.000676 | $0.000636 | $27.50万 | $1,200.97万 | -3.63% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01595 | $0.01701 | $0.01585 | $25.62万 | $1,405.14万 | -3.51% |
| 647 |
YBYield Basis
|
$0.0594 | $0.0627 | $0.0594 | $9.47万 | $539.64万 | -3.10% |
| 673 |
FWDIBFWDIB
|
$6.03 | $6.75 | $6.03 | $6.55万 | — | -5.93% |
相关站点
共 40 个
PAX Gold _BTC行情
SNXXB _BTC行情
Pudgy Penguins _比特币
Huma Finance _加密货币行情
Polkadot _加密货币行情
KORUB _加密货币行情
应用链 _加密货币行情
Near Protocol _数字货币市值
Pendle _数字货币市值
1000CAT _数字货币市值
达世币 _以太坊ETH价格
Aster _比特币
Avalanche _比特币行情
Hedera _数字货币市值
Initia _比特币行情
KORUB _BTC行情
QQQB _加密货币行情
Filecoin _数字货币市值
Uniswap _加密货币行情
RWUSD _币种排行
Starknet _币种排行
Initia _BTC行情
Render _比特币
Uniswap _BTC行情
BEAMX _BTC行情
Official Trump _BTC行情
Polygon _币种排行
FOGO _币种排行
United Stables _币种排行
BABAB _加密货币行情
Filecoin _以太坊ETH价格
Artificial _比特币行情
TONToken _比特币
SNXXB _比特币行情
TQQQB _以太坊ETH价格
Aptos _币种排行
Aerodrome _BTC行情
Avalanche _以太坊ETH价格
Space and Time _BTC行情
Huma Finance _币种排行