24H 最高$7.01
24H 最低$6.40
今日开盘$6.48
24H 成交量$11.75万
流通市值—
24H 涨跌额($0.16)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 395 |
CHZChiliz
|
$0.01143 | $0.01173 | $0.01138 | $28.07万 | $1.24亿 | 0.18% |
| 82 |
PENGUPudgy Penguins
|
$0.006563 | $0.006796 | $0.0065 | $279.71万 | $4.18亿 | -0.97% |
| 574 |
USDEBUSDEB
|
$6.64 | $7.01 | $6.40 | $11.75万 | — | 2.47% |
| 336 |
KAITOKAITO
|
$0.2186 | $0.2258 | $0.2165 | $36.13万 | $5,380.67万 | 0.32% |
| 608 |
RONINRONIN
|
$0.0475 | $0.0485 | $0.047 | $9.48万 | — | 0.85% |
| 199 |
TUTTUTORIAL
|
$0.01716 | $0.01735 | $0.01642 | $75.87万 | $1,640.11万 | 4.38% |
| 157 |
MSFTBMSFTB
|
$532.16 | $538.84 | $522.55 | $105.90万 | — | 0.13% |
| 228 |
CBRSBCBRSB
|
$90.02 | $90.32 | $83.70 | $60.10万 | — | 6.94% |
| 513 |
USARBUSARB
|
$8.24 | $8.29 | $7.47 | $15.90万 | — | 10.31% |
| 455 |
SKDDBSKDDB
|
$11.42 | $12.10 | $10.47 | $21.04万 | — | -2.97% |
| 597 |
VANAVana
|
$0.762 | $0.773 | $0.743 | $10.29万 | $2,350.59万 | 2.42% |
| 42 |
FDUSDFirst Digital USD
|
$0.998 | $0.9985 | $0.9976 | $831.50万 | $2.83亿 | 0.01% |
| 571 |
ARPAARPA Chain
|
$0.00947 | $0.00976 | $0.00941 | $11.79万 | $1,458.83万 | -0.11% |
| 175 |
TSMBTSMB
|
$377.4 | $381.49 | $368.56 | $88.92万 | — | 1.36% |
| 502 |
PIXELPixels
|
$0.00415 | $0.00429 | $0.00411 | $17.01万 | $1,253.39万 | 0.73% |
| 620 |
MBLMovieBloc
|
$0.000653 | $0.00066 | $0.000647 | $8.57万 | $1,188.72万 | 0.00% |
| 572 |
AIXBTaixbt by Virtuals
|
$0.01557 | $0.01608 | $0.01552 | $11.79万 | $1,357.51万 | 0.26% |
| 316 |
YBYield Basis
|
$0.0539 | $0.0588 | $0.0525 | $38.52万 | $508.10万 | -5.60% |
| 649 |
FWDIBFWDIB
|
$5.69 | $5.90 | $5.58 | $6.48万 | — | -0.18% |
相关站点
共 40 个
Wormhole _比特币行情
以太坊 _以太坊ETH价格
BFUSD _数字货币市值
恒星币 _比特币行情
TQQQB _加密货币行情
CyberConnect _比特币
Sui _比特币行情
Ether.fi _比特币行情
Worldcoin _比特币
Internet _BTC行情
Tether Gold _BTC行情
Hashflow _以太坊ETH价格
Raydium _比特币行情
United Stables _加密货币行情
Pyth Network _比特币行情
牛来 _以太坊ETH价格
SNXXB _币种排行
First Digital _加密货币行情
比特现金 _币种排行
Injective _比特币
Injective _比特币
以太坊 _比特币行情
Avalanche _比特币
QQQB _加密货币行情
以太坊 _比特币
SOXSB _币种排行
BitTensor _比特币
INTWB _BTC行情
ONEchain _以太坊ETH价格
Hashflow _比特币
TONToken _比特币行情
Hyperliquid _加密货币行情
应用链 _加密货币行情
Ondo _比特币行情
Arbitrum _数字货币市值
Near Protocol _币种排行
Polkadot _加密货币行情
Near Protocol _以太坊ETH价格
KORUB _加密货币行情
Hedera _比特币