24H 最高$51.94
24H 最低$39.43
今日开盘$47.9
24H 成交量$337.91万
流通市值—
24H 涨跌额($0.78)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 362 |
CHZChiliz
|
$0.01163 | $0.01173 | $0.01104 | $37.90万 | $1.24亿 | 1.48% |
| 81 |
PENGUPudgy Penguins
|
$0.006547 | $0.006796 | $0.006373 | $369.04万 | $4.18亿 | 0.75% |
| 593 |
USDEBUSDEB
|
$6.52 | $7.01 | $6.22 | $13.40万 | — | -0.46% |
| 321 |
KAITOKAITO
|
$0.2191 | $0.2258 | $0.2064 | $44.07万 | $5,380.67万 | 2.34% |
| 591 |
RONINRONIN
|
$0.048 | $0.0485 | $0.0451 | $13.70万 | — | 2.78% |
| 206 |
TUTTUTORIAL
|
$0.01698 | $0.01733 | $0.01569 | $84.42万 | $1,640.11万 | 4.04% |
| 129 |
MSFTBMSFTB
|
$533.44 | $541.09 | $522.55 | $162.10万 | — | -0.84% |
| 170 |
CBRSBCBRSB
|
$88.91 | $89.70 | $80.38 | $108.99万 | — | 7.52% |
| 457 |
USARBUSARB
|
$8.23 | $8.28 | $7.21 | $24.50万 | — | 10.47% |
| 339 |
SKDDBSKDDB
|
$11.81 | $13.20 | $10.47 | $40.85万 | — | -0.51% |
| 570 |
VANAVana
|
$0.761 | $0.769 | $0.719 | $15.47万 | $2,350.59万 | 2.98% |
| 27 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9987 | $0.9973 | $2,117.29万 | $2.83亿 | -0.04% |
| 548 |
ARPAARPA Chain
|
$0.00955 | $0.00976 | $0.00922 | $16.47万 | $1,458.83万 | 0.21% |
| 118 |
TSMBTSMB
|
$374.68 | $381.49 | $351.88 | $208.86万 | — | 4.32% |
| 488 |
PIXELPixels
|
$0.0042 | $0.00429 | $0.00389 | $21.42万 | $1,253.39万 | 3.45% |
| 563 |
MBLMovieBloc
|
$0.000651 | $0.000662 | $0.000639 | $15.73万 | $1,188.72万 | 1.09% |
| 534 |
AIXBTaixbt by Virtuals
|
$0.01579 | $0.01608 | $0.0149 | $17.72万 | $1,357.51万 | 2.20% |
| 640 |
YBYield Basis
|
$0.0574 | $0.0588 | $0.0554 | $10.14万 | $508.10万 | -0.35% |
| 619 |
FWDIBFWDIB
|
$5.69 | $5.90 | $5.52 | $11.49万 | — | 0.00% |
相关站点
共 40 个
Internet _数字货币市值
币安币 _加密货币行情
Ethena _以太坊ETH价格
KORUB _比特币行情
Avalanche _数字货币市值
Pump.fun _数字货币市值
Caldera _币种排行
Gram _比特币
Raydium _数字货币市值
LayerZero _比特币行情
比特现金 _比特币行情
Filecoin _BTC行情
Zama _币种排行
Ether.fi _比特币
Avalanche _加密货币行情
NFPrompt _以太坊ETH价格
Celestia _数字货币市值
BFUSD _比特币行情
AAOIB _加密货币行情
United Stables _币种排行
比特现金 _BTC行情
Wrapped _币种排行
波场 _比特币行情
大零币 _数字货币市值
First Digital _数字货币市值
StraitsX USD _比特币
Uniswap _币种排行
Celo _比特币
Ripple USD _币种排行
Ripple USD _币种排行
PAX Gold _比特币行情
Aster _币种排行
Avalanche _BTC行情
大零币 _BTC行情
Near Protocol _比特币
Aster _币种排行
ONEchain _数字货币市值
USD1 _比特币
BMNRB _以太坊ETH价格
比特现金 _以太坊ETH价格