24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 282 |
CHZChiliz
|
$0.01127 | $0.01212 | $0.01111 | $59.39万 | $1.19亿 | -4.98% |
| 73 |
PENGUPudgy Penguins
|
$0.00644 | $0.007413 | $0.006337 | $590.65万 | $4.03亿 | -12.57% |
| 689 |
USDEBUSDEB
|
$6.54 | $8.54 | $6.46 | $4.18万 | — | -23.42% |
| 194 |
KAITOKAITO
|
$0.2097 | $0.2354 | $0.2043 | $107.90万 | $5,018.03万 | -10.54% |
| 520 |
RONINRONIN
|
$0.046 | $0.0511 | $0.0452 | $23.07万 | — | -8.18% |
| 241 |
TUTTUTORIAL
|
$0.01608 | $0.01775 | $0.01582 | $75.81万 | $1,535.23万 | -8.01% |
| 154 |
MSFTBMSFTB
|
$539.44 | $560.55 | $533.53 | $152.37万 | — | -2.95% |
| 187 |
CBRSBCBRSB
|
$83.3 | $92.57 | $77.95 | $112.01万 | — | -10.01% |
| 542 |
USARBUSARB
|
$7.34 | $8.30 | $6.86 | $21.00万 | — | -11.14% |
| 621 |
SKDDBSKDDB
|
$11.97 | $12.52 | $9.50 | $13.69万 | — | 24.56% |
| 516 |
VANAVana
|
$0.727 | $0.8 | $0.715 | $23.35万 | $2,238.04万 | -7.86% |
| 26 |
FDUSDFirst Digital USD
|
$0.998 | $0.9988 | $0.9972 | $2,591.91万 | $2.89亿 | -0.08% |
| 628 |
ARPAARPA Chain
|
$0.0094 | $0.01018 | $0.00925 | $12.63万 | $1,424.75万 | -5.91% |
| 153 |
TSMBTSMB
|
$359.16 | $397.88 | $352.87 | $152.47万 | — | -9.52% |
| 508 |
PIXELPixels
|
$0.00396 | $0.00437 | $0.00388 | $23.97万 | $1,175.92万 | -7.69% |
| 491 |
MBLMovieBloc
|
$0.000641 | $0.000672 | $0.000635 | $26.00万 | $1,158.59万 | -4.47% |
| 436 |
AIXBTaixbt by Virtuals
|
$0.01504 | $0.01663 | $0.01471 | $32.42万 | $1,288.62万 | -8.68% |
| 660 |
YBYield Basis
|
$0.0568 | $0.0622 | $0.0559 | $9.23万 | $500.61万 | -6.27% |
| 663 |
FWDIBFWDIB
|
$5.68 | $6.62 | $5.52 | $8.77万 | — | -13.68% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Ether.fi _币种排行
World Liberty _比特币行情
Avalanche _数字货币市值
EUR _比特币
Aave _比特币行情
Bittensor _比特币行情
FOGO _BTC行情
Ondo _以太坊ETH价格
PancakeSwap _数字货币市值
Pump.fun _比特币
Hyperliquid _币种排行
Official Trump _币种排行
Uniswap _比特币行情
以太坊 _以太坊ETH价格
Near Protocol _BTC行情
Raydium _比特币
BEB _币种排行
Hyperliquid _数字货币市值
Official Trump _比特币
TONToken _比特币
Celo _以太坊ETH价格
Ripple USD _BTC行情
FOGO _加密货币行情
KORUB _币种排行
币安币 _比特币
恒星币 _币种排行
Raydium _数字货币市值
Solana _数字货币市值
艾达币 _数字货币市值
KORUB _币种排行
Holo _BTC行情
Aerodrome _币种排行
Polygon _BTC行情
BEB _比特币行情
Chainlink _加密货币行情
Tezos _比特币行情
RWUSD _加密货币行情
MarsCoin _加密货币行情
瑞波币 _BTC行情