24H 最高$3.15
24H 最低$3.02
今日开盘$3.108
24H 成交量$8.70万
流通市值$5,878.75万
24H 涨跌额(-$0.07)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 398 |
CHZChiliz
|
$0.01143 | $0.01166 | $0.0113 | $22.31万 | $1.21亿 | -1.47% |
| 75 |
PENGUPudgy Penguins
|
$0.006411 | $0.006617 | $0.006365 | $229.43万 | $4.04亿 | -2.60% |
| 687 |
USDEBUSDEB
|
$6.63 | $6.69 | $6.41 | $9,345.06 | — | 0.61% |
| 477 |
KAITOKAITO
|
$0.2164 | $0.2212 | $0.2155 | $15.41万 | $5,226.75万 | -1.82% |
| 601 |
RONINRONIN
|
$0.0467 | $0.0482 | $0.0465 | $7.14万 | — | -2.71% |
| 203 |
TUTTUTORIAL
|
$0.01694 | $0.01755 | $0.01676 | $61.05万 | $1,627.15万 | -0.18% |
| 431 |
MSFTBMSFTB
|
$531.63 | $534.57 | $531.05 | $18.69万 | — | -0.53% |
| 413 |
CBRSBCBRSB
|
$89.37 | $90.53 | $88.49 | $21.02万 | — | 0.12% |
| 622 |
USARBUSARB
|
$8.23 | $8.29 | $8.15 | $4.93万 | — | 0.86% |
| 660 |
SKDDBSKDDB
|
$11.33 | $11.81 | $11.17 | $2.57万 | — | -3.33% |
| 567 |
VANAVana
|
$0.765 | $0.773 | $0.755 | $9.26万 | $2,355.36万 | 0.79% |
| 50 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9976 | $400.01万 | $2.83亿 | 0.00% |
| 578 |
ARPAARPA Chain
|
$0.00956 | $0.00964 | $0.00936 | $8.37万 | $1,456.08万 | -0.21% |
| 481 |
TSMBTSMB
|
$377.55 | $379.63 | $374.15 | $15.17万 | — | 0.52% |
| 498 |
PIXELPixels
|
$0.00419 | $0.00425 | $0.0041 | $14.11万 | $1,252.83万 | -0.48% |
| 583 |
MBLMovieBloc
|
$0.000659 | $0.000664 | $0.000646 | $8.23万 | $1,186.09万 | 0.77% |
| 592 |
AIXBTaixbt by Virtuals
|
$0.01544 | $0.01588 | $0.01537 | $7.78万 | $1,321.99万 | -2.53% |
| 138 |
YBYield Basis
|
$0.0508 | $0.0578 | $0.0494 | $91.60万 | $447.31万 | -11.50% |
| 646 |
FWDIBFWDIB
|
$5.7 | $5.72 | $5.61 | $3.37万 | — | -0.18% |
相关站点
共 40 个
瑞波币 _BTC行情
TONToken _币种排行
以太坊 _以太坊ETH价格
Caldera _BTC行情
Worldcoin _BTC行情
狗币 _数字货币市值
Pyth Network _数字货币市值
COCOS _以太坊ETH价格
Pudgy Penguins _加密货币行情
Sign _以太坊ETH价格
Caldera _比特币行情
莱特币 _比特币行情
Avalanche _以太坊ETH价格
RNDR _数字货币市值
SNXXB _比特币
Uniswap _加密货币行情
Raydium _数字货币市值
BitTensor _加密货币行情
Ripple USD _比特币
Tether Gold _BTC行情
Internet _BTC行情
Ethena USDe _BTC行情
Arbitrum _BTC行情
Avalanche _比特币行情
Sign _数字货币市值
TONToken _以太坊ETH价格
Huma Finance _加密货币行情
比特币
Tether Gold _币种排行
以太坊 _BTC行情
Polygon _币种排行
Mitosis _比特币行情
比特币 _BTC行情
Bubblemaps _数字货币市值
Pump.fun _比特币
达世币 _以太坊ETH价格
Hyperliquid _BTC行情
CyberConnect _加密货币行情
OFFICIAL TRUMP _比特币
Chainlink _币种排行