24H 最高$0.1152
24H 最低$0.1017
今日开盘$0.1119
24H 成交量$11.65万
流通市值$4,101.61万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 284 |
CHZChiliz
|
$0.01131 | $0.01212 | $0.01111 | $59.14万 | $1.19亿 | -4.88% |
| 73 |
PENGUPudgy Penguins
|
$0.006441 | $0.007413 | $0.006337 | $601.09万 | $4.03亿 | -12.38% |
| 689 |
USDEBUSDEB
|
$6.47 | $8.50 | $6.45 | $4.30万 | — | -23.43% |
| 194 |
KAITOKAITO
|
$0.2112 | $0.2347 | $0.2043 | $108.21万 | $5,018.03万 | -10.01% |
| 522 |
RONINRONIN
|
$0.0462 | $0.0511 | $0.0452 | $22.75万 | — | -7.78% |
| 227 |
TUTTUTORIAL
|
$0.01614 | $0.01775 | $0.01582 | $80.94万 | $1,535.23万 | -7.45% |
| 153 |
MSFTBMSFTB
|
$537.12 | $560.55 | $533.53 | $151.96万 | — | -3.43% |
| 188 |
CBRSBCBRSB
|
$82.89 | $92.42 | $77.95 | $112.29万 | — | -10.08% |
| 539 |
USARBUSARB
|
$7.34 | $8.29 | $6.86 | $21.37万 | — | -11.25% |
| 622 |
SKDDBSKDDB
|
$11.99 | $12.52 | $9.50 | $13.73万 | — | 25.03% |
| 518 |
VANAVana
|
$0.731 | $0.8 | $0.715 | $23.32万 | $2,238.04万 | -7.47% |
| 26 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9988 | $0.9972 | $2,602.32万 | $2.89亿 | -0.09% |
| 628 |
ARPAARPA Chain
|
$0.00939 | $0.01018 | $0.00925 | $12.55万 | $1,424.75万 | -6.10% |
| 152 |
TSMBTSMB
|
$358.5 | $397.88 | $352.87 | $152.67万 | — | -9.55% |
| 510 |
PIXELPixels
|
$0.00398 | $0.00437 | $0.00388 | $23.73万 | $1,175.92万 | -7.44% |
| 495 |
MBLMovieBloc
|
$0.000643 | $0.000672 | $0.000635 | $26.12万 | $1,158.59万 | -3.45% |
| 436 |
AIXBTaixbt by Virtuals
|
$0.01515 | $0.01663 | $0.01471 | $32.89万 | $1,288.62万 | -7.85% |
| 660 |
YBYield Basis
|
$0.0571 | $0.0622 | $0.0559 | $9.29万 | $500.61万 | -5.78% |
| 664 |
FWDIBFWDIB
|
$5.69 | $6.62 | $5.52 | $9.00万 | — | -12.46% |
相关站点
共 40 个
Holo _比特币行情
INTWB _币种排行
Bittensor _数字货币市值
达世币 _加密货币行情
TONToken _BTC行情
Injective _比特币
比特币 _比特币行情
Raydium _以太坊ETH价格
Celo _比特币行情
EUR _比特币行情
Avalanche _BTC行情
INTWB _数字货币市值
Injective _加密货币行情
BEAMX _币种排行
BEB _比特币
大零币 _BTC行情
LayerZero _以太坊ETH价格
Tezos _数字货币市值
LayerZero _币种排行
StraitsX XUSD _数字货币市值
达世币 _币种排行
USD1 _BTC行情
Gram _加密货币行情
PAX Gold _比特币行情
DRAMB _加密货币行情
PancakeSwap _比特币
SOXSB _比特币行情
Hedera _数字货币市值
Thena _币种排行
Filecoin _加密货币行情
StraitsX XUSD _币种排行
莱特币 _币种排行
Aerodrome _比特币
TQQQB _加密货币行情
StraitsX XUSD _比特币行情
BEB _比特币
Hyperliquid _币种排行
Plasma _比特币行情
恒星币 _比特币
Plasma _币种排行