24H 最高$0.00612
24H 最低$0.00582
今日开盘$0.00599
24H 成交量$10.63万
流通市值$1,085.51万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 394 |
CHZChiliz
|
$0.01138 | $0.01173 | $0.01132 | $27.71万 | $1.24亿 | -2.40% |
| 76 |
PENGUPudgy Penguins
|
$0.0065 | $0.006796 | $0.006468 | $310.02万 | $4.18亿 | -3.26% |
| 571 |
USDEBUSDEB
|
$6.64 | $7.01 | $6.40 | $11.58万 | — | 0.30% |
| 381 |
KAITOKAITO
|
$0.2166 | $0.2258 | $0.2161 | $29.60万 | $5,380.67万 | -2.65% |
| 620 |
RONINRONIN
|
$0.047 | $0.0485 | $0.0468 | $8.12万 | — | -1.88% |
| 200 |
TUTTUTORIAL
|
$0.01729 | $0.01755 | $0.01676 | $73.39万 | $1,640.11万 | 2.07% |
| 172 |
MSFTBMSFTB
|
$531.86 | $538.84 | $522.55 | $87.89万 | — | 0.55% |
| 281 |
CBRSBCBRSB
|
$89.66 | $90.53 | $83.70 | $45.89万 | — | 3.91% |
| 547 |
USARBUSARB
|
$8.23 | $8.29 | $7.47 | $13.24万 | — | 6.61% |
| 492 |
SKDDBSKDDB
|
$11.36 | $12.10 | $10.47 | $18.31万 | — | 3.09% |
| 603 |
VANAVana
|
$0.761 | $0.773 | $0.754 | $9.61万 | $2,350.59万 | -0.65% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9985 | $0.9976 | $688.43万 | $2.83亿 | -0.03% |
| 578 |
ARPAARPA Chain
|
$0.0094 | $0.00976 | $0.00936 | $10.94万 | $1,458.83万 | -1.05% |
| 215 |
TSMBTSMB
|
$377.39 | $381.49 | $368.56 | $66.67万 | — | -0.36% |
| 505 |
PIXELPixels
|
$0.00412 | $0.00429 | $0.0041 | $16.58万 | $1,253.39万 | -2.83% |
| 622 |
MBLMovieBloc
|
$0.000651 | $0.00066 | $0.000646 | $8.09万 | $1,188.72万 | -1.21% |
| 566 |
AIXBTaixbt by Virtuals
|
$0.01542 | $0.01608 | $0.01538 | $11.86万 | $1,357.51万 | -2.22% |
| 267 |
YBYield Basis
|
$0.0522 | $0.0588 | $0.0513 | $48.90万 | $508.10万 | -10.77% |
| 672 |
FWDIBFWDIB
|
$5.68 | $5.90 | $5.58 | $4.29万 | — | -1.90% |
相关站点
共 40 个
Plasma _BTC行情
Pump.fun _BTC行情
狗币 _比特币行情
Worldcoin _币种排行
Meteora _以太坊ETH价格
Mitosis _数字货币市值
Bubblemaps _BTC行情
Polkadot _BTC行情
Injective _以太坊ETH价格
Pudgy Penguins _比特币
Solana _数字货币市值
Plasma _比特币行情
USD1 _BTC行情
EUR _数字货币市值
Near Protocol _币种排行
Aster _币种排行
Pyth Network _以太坊ETH价格
以太坊 _以太坊ETH价格
莱特币 _BTC行情
SNXXB _BTC行情
Hashflow _比特币
Wormhole _比特币
Pump.fun _比特币
EUR _加密货币行情
Official _数字货币市值
NFPrompt _比特币行情
Aptos _币种排行
比特币 _加密货币行情
United Stables _以太坊ETH价格
Wormhole _币种排行
Starknet _以太坊ETH价格
Pudgy Penguins _数字货币市值
Zilliqa _BTC行情
PAX Gold _数字货币市值
艾达币 _加密货币行情
Aerodrome _数字货币市值
Aerodrome _以太坊ETH价格
StraitsX USD _币种排行
KORUB _以太坊ETH价格
QQQB _数字货币市值