24H 最高$0.00765
24H 最低$0.00722
今日开盘$0.00741
24H 成交量$30.17万
流通市值$2,183.88万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 386 |
CHZChiliz
|
$0.01146 | $0.01173 | $0.01137 | $30.05万 | $1.24亿 | 0.35% |
| 80 |
PENGUPudgy Penguins
|
$0.006553 | $0.006796 | $0.0065 | $290.93万 | $4.18亿 | -1.12% |
| 574 |
USDEBUSDEB
|
$6.68 | $7.01 | $6.40 | $11.89万 | — | 2.14% |
| 324 |
KAITOKAITO
|
$0.2176 | $0.2258 | $0.215 | $38.71万 | $5,380.67万 | 0.37% |
| 608 |
RONINRONIN
|
$0.0476 | $0.0485 | $0.0463 | $9.75万 | — | 1.93% |
| 203 |
TUTTUTORIAL
|
$0.0169 | $0.01733 | $0.01635 | $73.69万 | $1,640.11万 | 2.18% |
| 139 |
MSFTBMSFTB
|
$531.88 | $538.84 | $522.55 | $121.69万 | — | 0.07% |
| 204 |
CBRSBCBRSB
|
$90.1 | $90.32 | $82.99 | $73.47万 | — | 8.03% |
| 503 |
USARBUSARB
|
$8.25 | $8.29 | $7.42 | $17.03万 | — | 10.74% |
| 436 |
SKDDBSKDDB
|
$11.44 | $12.13 | $10.47 | $23.37万 | — | -3.22% |
| 576 |
VANAVana
|
$0.765 | $0.773 | $0.737 | $11.80万 | $2,350.59万 | 2.82% |
| 37 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9987 | $0.9975 | $1,257.69万 | $2.83亿 | 0.02% |
| 558 |
ARPAARPA Chain
|
$0.0095 | $0.00976 | $0.00941 | $13.32万 | $1,458.83万 | 0.00% |
| 146 |
TSMBTSMB
|
$378.34 | $381.49 | $365.64 | $114.53万 | — | 2.65% |
| 489 |
PIXELPixels
|
$0.00416 | $0.00429 | $0.00405 | $18.33万 | $1,253.39万 | 2.21% |
| 617 |
MBLMovieBloc
|
$0.000651 | $0.00066 | $0.000644 | $9.42万 | $1,188.72万 | 0.62% |
| 572 |
AIXBTaixbt by Virtuals
|
$0.01564 | $0.01608 | $0.01538 | $11.99万 | $1,357.51万 | 1.23% |
| 626 |
YBYield Basis
|
$0.0568 | $0.0588 | $0.0564 | $8.97万 | $508.10万 | 0.00% |
| 637 |
FWDIBFWDIB
|
$5.69 | $5.90 | $5.58 | $7.66万 | — | -1.39% |
相关站点
共 40 个
Caldera _BTC行情
恒星币 _以太坊ETH价格
瑞波币 _比特币行情
Polkadot _币种排行
Avalanche _以太坊ETH价格
Bubblemaps _加密货币行情
United Stables _数字货币市值
应用链 _BTC行情
应用链 _币种排行
Zama _比特币行情
Hedera _以太坊ETH价格
CyberConnect _加密货币行情
Pump.fun _BTC行情
Vanar Chain _加密货币行情
USDC _数字货币市值
Uniswap _BTC行情
Zama _数字货币市值
Starknet _比特币
Aptos _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Arbitrum _BTC行情
Injective _加密货币行情
TQQQB _加密货币行情
币安币 _BTC行情
Ether.fi _以太坊ETH价格
大零币 _币种排行
Huma Finance _BTC行情
Aave _数字货币市值
First Digital _比特币行情
SOXSB _以太坊ETH价格
达世币 _币种排行
Hyperliquid _以太坊ETH价格
Polkadot _BTC行情
SOXSB _加密货币行情
恒星币 _加密货币行情
BMNRB _数字货币市值
USDC _加密货币行情
Sui _数字货币市值
Aerodrome _BTC行情
Thena _币种排行