24H 最高$12.90
24H 最低$12.56
今日开盘$12.67
24H 成交量$6.70万
流通市值$2.23亿
24H 涨跌额($0.20)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 412 |
CHZChiliz
|
$0.01142 | $0.01173 | $0.01138 | $25.91万 | $1.24亿 | -1.47% |
| 78 |
PENGUPudgy Penguins
|
$0.006501 | $0.006796 | $0.006494 | $320.04万 | $4.18亿 | -2.72% |
| 572 |
USDEBUSDEB
|
$6.65 | $7.01 | $6.40 | $11.64万 | — | 1.99% |
| 374 |
KAITOKAITO
|
$0.2178 | $0.2258 | $0.2165 | $30.72万 | $5,380.67万 | -0.82% |
| 616 |
RONINRONIN
|
$0.0472 | $0.0485 | $0.0471 | $8.44万 | — | -1.26% |
| 205 |
TUTTUTORIAL
|
$0.01734 | $0.01737 | $0.01676 | $73.09万 | $1,640.11万 | 2.06% |
| 161 |
MSFTBMSFTB
|
$531.79 | $538.84 | $522.55 | $96.00万 | — | -0.12% |
| 261 |
CBRSBCBRSB
|
$90 | $90.53 | $83.70 | $50.47万 | — | 5.35% |
| 529 |
USARBUSARB
|
$8.21 | $8.29 | $7.47 | $14.60万 | — | 5.39% |
| 470 |
SKDDBSKDDB
|
$11.31 | $12.10 | $10.47 | $19.65万 | — | 0.80% |
| 601 |
VANAVana
|
$0.759 | $0.773 | $0.754 | $9.64万 | $2,350.59万 | 0.00% |
| 43 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $775.47万 | $2.83亿 | -0.03% |
| 566 |
ARPAARPA Chain
|
$0.00942 | $0.00976 | $0.00937 | $11.93万 | $1,458.83万 | -1.05% |
| 192 |
TSMBTSMB
|
$377.87 | $381.49 | $368.56 | $77.90万 | — | 0.32% |
| 507 |
PIXELPixels
|
$0.00414 | $0.00429 | $0.00413 | $16.75万 | $1,253.39万 | -1.90% |
| 619 |
MBLMovieBloc
|
$0.000651 | $0.00066 | $0.000646 | $8.35万 | $1,188.72万 | -1.06% |
| 580 |
AIXBTaixbt by Virtuals
|
$0.01546 | $0.01608 | $0.01543 | $11.24万 | $1,357.51万 | -1.40% |
| 282 |
YBYield Basis
|
$0.0522 | $0.0588 | $0.0513 | $45.78万 | $508.10万 | -10.00% |
| 667 |
FWDIBFWDIB
|
$5.67 | $5.90 | $5.58 | $4.67万 | — | -1.90% |
相关站点
共 40 个
USD1 _加密货币行情
Pudgy Penguins _数字货币市值
Aster _数字货币市值
Huma Finance _BTC行情
USDC _比特币行情
Arbitrum _BTC行情
Filecoin _加密货币行情
Aave _以太坊ETH价格
Pudgy Penguins _数字货币市值
波场 _以太坊ETH价格
CyberConnect _BTC行情
NFPrompt _比特币
Hyperliquid _币种排行
Hyperliquid _加密货币行情
SOXSB _比特币行情
Near Protocol _加密货币行情
NFPrompt _比特币行情
Quant _数字货币市值
狗币 _以太坊ETH价格
币安币 _BTC行情
LayerZero _以太坊ETH价格
Ethena _币种排行
Huma Finance _加密货币行情
Plasma _比特币行情
Gitcoin _比特币
OFFICIAL TRUMP _以太坊ETH价格
TQQQB _加密货币行情
USD1 _BTC行情
BEAMX _加密货币行情
Caldera _比特币行情
Wrapped _BTC行情
TQQQB _加密货币行情
NFPrompt _加密货币行情
QQQB _币种排行
First Digital _加密货币行情
Bubblemaps _比特币行情
Huma Finance _比特币行情
First Digital _比特币行情
Plasma _以太坊ETH价格
Aave _加密货币行情