24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$5.72万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 416 |
CHZChiliz
|
$0.0114 | $0.01173 | $0.01138 | $25.76万 | $1.24亿 | -1.89% |
| 78 |
PENGUPudgy Penguins
|
$0.006496 | $0.006796 | $0.006491 | $320.19万 | $4.18亿 | -3.00% |
| 570 |
USDEBUSDEB
|
$6.65 | $7.01 | $6.40 | $11.64万 | — | 1.99% |
| 375 |
KAITOKAITO
|
$0.2175 | $0.2258 | $0.2165 | $31.02万 | $5,380.67万 | -1.09% |
| 617 |
RONINRONIN
|
$0.0472 | $0.0485 | $0.0471 | $8.35万 | — | -1.26% |
| 205 |
TUTTUTORIAL
|
$0.01734 | $0.01737 | $0.01676 | $73.03万 | $1,640.11万 | 1.94% |
| 161 |
MSFTBMSFTB
|
$531.79 | $538.84 | $522.55 | $95.90万 | — | -0.11% |
| 261 |
CBRSBCBRSB
|
$89.68 | $90.53 | $83.70 | $50.42万 | — | 5.15% |
| 532 |
USARBUSARB
|
$8.21 | $8.29 | $7.47 | $14.54万 | — | 5.66% |
| 470 |
SKDDBSKDDB
|
$11.31 | $12.10 | $10.47 | $19.55万 | — | 0.44% |
| 602 |
VANAVana
|
$0.76 | $0.773 | $0.754 | $9.54万 | $2,350.59万 | -0.39% |
| 42 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $775.53万 | $2.83亿 | -0.03% |
| 566 |
ARPAARPA Chain
|
$0.00944 | $0.00976 | $0.00937 | $11.97万 | $1,458.83万 | -1.05% |
| 193 |
TSMBTSMB
|
$377.43 | $381.49 | $368.56 | $77.01万 | — | 0.17% |
| 509 |
PIXELPixels
|
$0.00414 | $0.00429 | $0.00413 | $16.56万 | $1,253.39万 | -1.90% |
| 620 |
MBLMovieBloc
|
$0.00065 | $0.00066 | $0.000646 | $8.31万 | $1,188.72万 | -1.22% |
| 578 |
AIXBTaixbt by Virtuals
|
$0.01546 | $0.01608 | $0.01543 | $11.27万 | $1,357.51万 | -1.53% |
| 281 |
YBYield Basis
|
$0.0523 | $0.0588 | $0.0513 | $46.11万 | $508.10万 | -9.83% |
| 667 |
FWDIBFWDIB
|
$5.68 | $5.90 | $5.58 | $4.65万 | — | -2.24% |
相关站点
共 40 个
Gitcoin _BTC行情
Wormhole _加密货币行情
BEAMX _以太坊ETH价格
Zilliqa _比特币
Plasma _比特币行情
Zama _数字货币市值
Worldcoin _数字货币市值
Hedera _比特币行情
Injective _币种排行
PAX Gold _BTC行情
USDC _以太坊ETH价格
United Stables _加密货币行情
Wormhole _比特币行情
QQQB _币种排行
SOXSB _BTC行情
Filecoin _币种排行
TQQQB _币种排行
Zilliqa _以太坊ETH价格
TONToken _BTC行情
瑞波币 _加密货币行情
Pump.fun _比特币行情
Zilliqa _比特币
Starknet _加密货币行情
ONEchain _以太坊ETH价格
Vanar Chain _币种排行
Celo _BTC行情
Hedera _比特币
Sui _加密货币行情
Quant _比特币
Raydium _以太坊ETH价格
QQQB _比特币
Pump.fun _BTC行情
达世币 _数字货币市值
达世币 _以太坊ETH价格
Ripple USD _以太坊ETH价格
NFPrompt _以太坊ETH价格
艾达币 _数字货币市值
BFUSD _币种排行
BMNRB _比特币行情
PAX Gold _数字货币市值