24H 最高$140.19
24H 最低$130.60
今日开盘$132.92
24H 成交量$415.57万
流通市值—
24H 涨跌额($4.80)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 378 |
CHZChiliz
|
$0.01152 | $0.01173 | $0.01104 | $34.44万 | $1.24亿 | 2.40% |
| 83 |
PENGUPudgy Penguins
|
$0.006569 | $0.006796 | $0.006373 | $342.94万 | $4.18亿 | 1.22% |
| 592 |
USDEBUSDEB
|
$6.59 | $7.01 | $6.22 | $12.67万 | — | 2.81% |
| 322 |
KAITOKAITO
|
$0.2192 | $0.2258 | $0.2064 | $42.74万 | $5,380.67万 | 4.18% |
| 595 |
RONINRONIN
|
$0.0478 | $0.0485 | $0.0451 | $12.57万 | — | 3.91% |
| 206 |
TUTTUTORIAL
|
$0.01695 | $0.01733 | $0.01569 | $80.01万 | $1,640.11万 | 6.27% |
| 128 |
MSFTBMSFTB
|
$532.48 | $538.84 | $522.55 | $154.20万 | — | 0.31% |
| 176 |
CBRSBCBRSB
|
$90.03 | $90.32 | $80.83 | $100.98万 | — | 10.74% |
| 473 |
USARBUSARB
|
$8.29 | $8.29 | $7.21 | $21.54万 | — | 12.33% |
| 345 |
SKDDBSKDDB
|
$11.43 | $13.20 | $10.47 | $38.84万 | — | -8.05% |
| 558 |
VANAVana
|
$0.763 | $0.769 | $0.719 | $15.38万 | $2,350.59万 | 4.66% |
| 26 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9987 | $0.9973 | $2,074.67万 | $2.83亿 | -0.01% |
| 571 |
ARPAARPA Chain
|
$0.00951 | $0.00976 | $0.00922 | $14.62万 | $1,458.83万 | 1.39% |
| 119 |
TSMBTSMB
|
$378.01 | $381.49 | $351.95 | $185.73万 | — | 5.91% |
| 488 |
PIXELPixels
|
$0.00417 | $0.00429 | $0.00389 | $20.68万 | $1,253.39万 | 5.30% |
| 581 |
MBLMovieBloc
|
$0.000651 | $0.00066 | $0.000639 | $13.49万 | $1,188.72万 | 1.40% |
| 538 |
AIXBTaixbt by Virtuals
|
$0.01573 | $0.01608 | $0.0149 | $16.72万 | $1,357.51万 | 3.35% |
| 626 |
YBYield Basis
|
$0.0571 | $0.0588 | $0.0554 | $10.38万 | $508.10万 | 0.35% |
| 634 |
FWDIBFWDIB
|
$5.65 | $5.90 | $5.52 | $9.80万 | — | 0.71% |
相关站点
共 40 个
Worldcoin _币种排行
METAB _加密货币行情
RWUSD _以太坊ETH价格
Raydium _数字货币市值
QQQB _数字货币市值
Pepe _比特币
Avalanche _以太坊ETH价格
MarsCoin _数字货币市值
TQQQB _加密货币行情
BFUSD _以太坊ETH价格
Pump.fun _以太坊ETH价格
Huma Finance _数字货币市值
Internet _币种排行
Pepe _加密货币行情
比特现金 _比特币
Uniswap _加密货币行情
CyberConnect _币种排行
Wrapped _以太坊ETH价格
Filecoin _以太坊ETH价格
牛来 _以太坊ETH价格
比特现金 _BTC行情
Worldcoin _币种排行
Raydium _加密货币行情
BEAMX _加密货币行情
Huma Finance _以太坊ETH价格
Filecoin _数字货币市值
Ondo _比特币行情
Aave _比特币
Ether.fi _以太坊ETH价格
Hedera _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
TONToken _数字货币市值
EWYB _以太坊ETH价格
LayerZero _币种排行
SOXSB _比特币行情
BFUSD _比特币行情
USDC _加密货币行情
Solana _以太坊ETH价格
INTWB _数字货币市值
Ripple USD _比特币