24H 最高$0.8872
24H 最低$0.7804
今日开盘$0.8561
24H 成交量$772.96万
流通市值$6.66亿
24H 涨跌额(-$0.05)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 284 |
CHZChiliz
|
$0.01138 | $0.01212 | $0.01111 | $59.13万 | $1.19亿 | -3.80% |
| 71 |
PENGUPudgy Penguins
|
$0.006472 | $0.007413 | $0.006337 | $609.75万 | $4.03亿 | -10.95% |
| 689 |
USDEBUSDEB
|
$6.47 | $8.50 | $6.44 | $4.33万 | — | -22.70% |
| 194 |
KAITOKAITO
|
$0.2123 | $0.2343 | $0.2043 | $108.47万 | $5,018.03万 | -8.61% |
| 513 |
RONINRONIN
|
$0.0464 | $0.0511 | $0.0452 | $23.61万 | — | -6.64% |
| 225 |
TUTTUTORIAL
|
$0.01629 | $0.01775 | $0.01582 | $82.60万 | $1,535.23万 | -5.78% |
| 141 |
MSFTBMSFTB
|
$539.59 | $560.55 | $533.53 | $164.51万 | — | -2.78% |
| 189 |
CBRSBCBRSB
|
$82.35 | $92.42 | $77.95 | $111.91万 | — | -9.76% |
| 533 |
USARBUSARB
|
$7.37 | $8.28 | $6.86 | $21.70万 | — | -10.01% |
| 623 |
SKDDBSKDDB
|
$12.13 | $12.52 | $9.50 | $13.76万 | — | 25.57% |
| 520 |
VANAVana
|
$0.737 | $0.8 | $0.715 | $23.15万 | $2,238.04万 | -5.75% |
| 25 |
FDUSDFirst Digital USD
|
$0.998 | $0.9988 | $0.9972 | $2,601.61万 | $2.89亿 | -0.07% |
| 629 |
ARPAARPA Chain
|
$0.00942 | $0.01018 | $0.00925 | $12.36万 | $1,424.75万 | -5.52% |
| 145 |
TSMBTSMB
|
$358.38 | $397.88 | $352.87 | $160.77万 | — | -9.27% |
| 512 |
PIXELPixels
|
$0.00401 | $0.00437 | $0.00388 | $23.74万 | $1,175.92万 | -5.87% |
| 497 |
MBLMovieBloc
|
$0.000645 | $0.000672 | $0.000635 | $26.13万 | $1,158.59万 | -3.15% |
| 437 |
AIXBTaixbt by Virtuals
|
$0.01528 | $0.01663 | $0.01471 | $32.91万 | $1,288.62万 | -6.26% |
| 660 |
YBYield Basis
|
$0.0574 | $0.0622 | $0.0559 | $9.41万 | $500.61万 | -4.81% |
| 663 |
FWDIBFWDIB
|
$5.68 | $6.62 | $5.52 | $9.22万 | — | -12.48% |
相关站点
共 40 个
Quant _BTC行情
Internet _比特币行情
THORChain _BTC行情
Uniswap _比特币行情
Bubblemaps _币种排行
Tether Gold _以太坊ETH价格
艾达币 _比特币
TONToken _币种排行
莱特币 _BTC行情
Polkadot _比特币
PAX Gold _BTC行情
Holo _比特币行情
PancakeSwap _比特币行情
Chainlink _BTC行情
Hedera _以太坊ETH价格
Quant _BTC行情
Holo _加密货币行情
USD1 _以太坊ETH价格
瑞波币 _以太坊ETH价格
First Digital _币种排行
Huma Finance _比特币行情
Filecoin _比特币
SNXXB _BTC行情
Pendle _以太坊ETH价格
TQQQB _币种排行
MarsCoin _币种排行
KORUB _币种排行
Bittensor _BTC行情
以太坊 _数字货币市值
应用链 _数字货币市值
Polygon _加密货币行情
Aerodrome _加密货币行情
Ethena _加密货币行情
BFUSD _比特币
EUR _比特币行情
KORUB _以太坊ETH价格
United Stables _以太坊ETH价格
Hyperliquid _加密货币行情
EUR _数字货币市值
Celestia _BTC行情