24H 最高$0.00002208
24H 最低$0.00002125
今日开盘$0.00002203
24H 成交量$45.52万
流通市值$2.11亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 397 |
CHZChiliz
|
$0.01135 | $0.0117 | $0.0113 | $23.64万 | $1.24亿 | -2.58% |
| 64 |
PENGUPudgy Penguins
|
$0.006407 | $0.006712 | $0.006365 | $278.87万 | $4.18亿 | -4.00% |
| 558 |
USDEBUSDEB
|
$6.62 | $7.01 | $6.40 | $10.50万 | — | -1.49% |
| 454 |
KAITOKAITO
|
$0.2165 | $0.2237 | $0.2156 | $18.04万 | $5,380.67万 | -2.30% |
| 610 |
RONINRONIN
|
$0.0466 | $0.0482 | $0.0465 | $7.25万 | — | -2.71% |
| 177 |
TUTTUTORIAL
|
$0.01711 | $0.01755 | $0.01676 | $75.04万 | $1,640.11万 | 0.59% |
| 317 |
MSFTBMSFTB
|
$531.58 | $538.84 | $531.05 | $34.86万 | — | -1.12% |
| 393 |
CBRSBCBRSB
|
$89.49 | $90.53 | $85.07 | $24.16万 | — | 4.45% |
| 585 |
USARBUSARB
|
$8.23 | $8.29 | $7.90 | $8.71万 | — | 3.65% |
| 639 |
SKDDBSKDDB
|
$11.43 | $12.10 | $11.17 | $4.88万 | — | -1.89% |
| 565 |
VANAVana
|
$0.764 | $0.773 | $0.755 | $9.86万 | $2,350.59万 | -0.39% |
| 48 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9981 | $0.9976 | $459.29万 | $2.83亿 | 0.00% |
| 606 |
ARPAARPA Chain
|
$0.00947 | $0.00964 | $0.00936 | $7.69万 | $1,458.83万 | -1.56% |
| 343 |
TSMBTSMB
|
$377.07 | $379.63 | $370.59 | $30.05万 | — | 0.36% |
| 526 |
PIXELPixels
|
$0.00415 | $0.00425 | $0.0041 | $12.80万 | $1,253.39万 | -1.19% |
| 586 |
MBLMovieBloc
|
$0.000654 | $0.000664 | $0.000646 | $8.66万 | $1,188.72万 | -0.91% |
| 597 |
AIXBTaixbt by Virtuals
|
$0.01544 | $0.01596 | $0.01537 | $8.30万 | $1,357.51万 | -3.02% |
| 157 |
YBYield Basis
|
$0.051 | $0.0581 | $0.0494 | $84.06万 | $508.10万 | -11.77% |
| 643 |
FWDIBFWDIB
|
$5.67 | $5.74 | $5.58 | $4.37万 | — | -0.53% |
相关站点
共 40 个
USDC _比特币行情
Hashflow _比特币行情
Worldcoin _币种排行
达世币 _比特币行情
Pyth Network _数字货币市值
Arbitrum _以太坊ETH价格
Meteora _加密货币行情
Raydium _币种排行
SNXXB _币种排行
BitTensor _加密货币行情
Solana _币种排行
瑞波币 _以太坊ETH价格
Pyth Network _加密货币行情
Gram _比特币行情
Wormhole _币种排行
Polygon _加密货币行情
USDC _比特币行情
Celo _币种排行
Hashflow _以太坊ETH价格
RWUSD _BTC行情
Plasma _比特币行情
EUR _币种排行
Hedera _比特币行情
Wrapped _比特币
EUR _币种排行
Caldera _以太坊ETH价格
Plasma _数字货币市值
Chainlink _以太坊ETH价格
ONEchain _BTC行情
Worldcoin _比特币行情
Huma Finance _比特币行情
Arbitrum _比特币
Filecoin _加密货币行情
艾达币 _币种排行
Pyth Network _币种排行
Hyperliquid _数字货币市值
USDC _比特币行情
MegaETH _数字货币市值
Ripple USD _比特币行情
以太坊 _以太坊ETH价格