24H 最高$0.01395
24H 最低$0.01287
今日开盘$0.01354
24H 成交量$372.94万
流通市值$2,264.05万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 374 |
CHZChiliz
|
$0.01154 | $0.01173 | $0.01104 | $35.26万 | $1.24亿 | 2.31% |
| 83 |
PENGUPudgy Penguins
|
$0.006584 | $0.006796 | $0.006373 | $343.53万 | $4.18亿 | 0.80% |
| 587 |
USDEBUSDEB
|
$6.55 | $7.01 | $6.22 | $13.19万 | — | 1.87% |
| 324 |
KAITOKAITO
|
$0.2196 | $0.2258 | $0.2064 | $42.38万 | $5,380.67万 | 4.32% |
| 590 |
RONINRONIN
|
$0.0479 | $0.0485 | $0.0451 | $12.83万 | — | 3.91% |
| 208 |
TUTTUTORIAL
|
$0.01695 | $0.01733 | $0.01569 | $79.85万 | $1,640.11万 | 5.54% |
| 128 |
MSFTBMSFTB
|
$532.33 | $538.84 | $522.55 | $153.97万 | — | 0.24% |
| 174 |
CBRSBCBRSB
|
$90.21 | $90.32 | $80.83 | $102.53万 | — | 10.63% |
| 470 |
USARBUSARB
|
$8.27 | $8.29 | $7.21 | $21.74万 | — | 12.06% |
| 341 |
SKDDBSKDDB
|
$11.56 | $13.20 | $10.47 | $39.09万 | — | -5.86% |
| 558 |
VANAVana
|
$0.763 | $0.769 | $0.719 | $15.47万 | $2,350.59万 | 4.38% |
| 26 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9987 | $0.9973 | $2,079.52万 | $2.83亿 | -0.01% |
| 570 |
ARPAARPA Chain
|
$0.00953 | $0.00976 | $0.00922 | $14.72万 | $1,458.83万 | 1.28% |
| 119 |
TSMBTSMB
|
$377.52 | $381.49 | $351.95 | $188.22万 | — | 5.23% |
| 487 |
PIXELPixels
|
$0.00419 | $0.00429 | $0.00389 | $20.78万 | $1,253.39万 | 5.01% |
| 578 |
MBLMovieBloc
|
$0.00066 | $0.00066 | $0.000639 | $13.92万 | $1,188.72万 | 1.38% |
| 545 |
AIXBTaixbt by Virtuals
|
$0.01575 | $0.01608 | $0.0149 | $16.33万 | $1,357.51万 | 3.21% |
| 624 |
YBYield Basis
|
$0.0571 | $0.0588 | $0.0554 | $10.48万 | $508.10万 | 0.00% |
| 636 |
FWDIBFWDIB
|
$5.65 | $5.90 | $5.52 | $9.83万 | — | 0.53% |
相关站点
共 40 个
Internet _以太坊ETH价格
Plasma _以太坊ETH价格
BEAMX _币种排行
Starknet _加密货币行情
Ripple USD _以太坊ETH价格
United Stables _数字货币市值
波场 _BTC行情
USDC _加密货币行情
PAX Gold _比特币行情
Act I : The _币种排行
METAB _币种排行
以太坊 _数字货币市值
Hyperliquid _币种排行
Sui _以太坊ETH价格
Raydium _加密货币行情
Artificial _以太坊ETH价格
Pepe _比特币行情
OFFICIAL TRUMP _币种排行
NBISB _数字货币市值
EUR _数字货币市值
United Stables _比特币行情
Ethena _币种排行
Sui _比特币行情
BMNRB _币种排行
NBISB _比特币行情
Ethena _BTC行情
OFFICIAL TRUMP _加密货币行情
KORUB _币种排行
Aerodrome _数字货币市值
BMNRB _以太坊ETH价格
EUR _比特币
Raydium _比特币行情
MarsCoin _以太坊ETH价格
Aave _BTC行情
BMNRB _比特币
TQQQB _BTC行情
Aster _数字货币市值
Filecoin _以太坊ETH价格
LayerZero _数字货币市值
BitTensor _比特币