24H 最高$0.0279
24H 最低$0.0272
今日开盘$0.0276
24H 成交量$4.65万
流通市值$948.24万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 420 |
CHZChiliz
|
$0.01137 | $0.01173 | $0.01132 | $25.55万 | $1.24亿 | -1.73% |
| 75 |
PENGUPudgy Penguins
|
$0.00647 | $0.006796 | $0.006461 | $302.69万 | $4.18亿 | -3.79% |
| 572 |
USDEBUSDEB
|
$6.63 | $7.01 | $6.40 | $11.52万 | — | -0.15% |
| 388 |
KAITOKAITO
|
$0.2163 | $0.2258 | $0.216 | $28.72万 | $5,380.67万 | -2.39% |
| 624 |
RONINRONIN
|
$0.0468 | $0.0485 | $0.0468 | $8.00万 | — | -2.09% |
| 195 |
TUTTUTORIAL
|
$0.01719 | $0.01755 | $0.01676 | $75.98万 | $1,640.11万 | 1.72% |
| 175 |
MSFTBMSFTB
|
$531.99 | $538.84 | $522.55 | $85.91万 | — | 0.09% |
| 283 |
CBRSBCBRSB
|
$89.68 | $90.53 | $83.70 | $45.41万 | — | 3.37% |
| 547 |
USARBUSARB
|
$8.22 | $8.29 | $7.47 | $13.05万 | — | 5.79% |
| 497 |
SKDDBSKDDB
|
$11.36 | $12.10 | $10.47 | $17.70万 | — | 3.27% |
| 600 |
VANAVana
|
$0.764 | $0.773 | $0.754 | $9.68万 | $2,350.59万 | 0.39% |
| 45 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9985 | $0.9976 | $683.55万 | $2.83亿 | -0.05% |
| 584 |
ARPAARPA Chain
|
$0.0094 | $0.00976 | $0.00936 | $10.78万 | $1,458.83万 | -1.57% |
| 218 |
TSMBTSMB
|
$377.46 | $381.49 | $368.56 | $64.45万 | — | -0.74% |
| 508 |
PIXELPixels
|
$0.00413 | $0.00429 | $0.0041 | $16.47万 | $1,253.39万 | -2.59% |
| 623 |
MBLMovieBloc
|
$0.000651 | $0.00066 | $0.000646 | $8.04万 | $1,188.72万 | -0.61% |
| 564 |
AIXBTaixbt by Virtuals
|
$0.01542 | $0.01608 | $0.01538 | $11.84万 | $1,357.51万 | -2.22% |
| 265 |
YBYield Basis
|
$0.0519 | $0.0587 | $0.0513 | $49.73万 | $508.10万 | -10.98% |
| 672 |
FWDIBFWDIB
|
$5.68 | $5.90 | $5.58 | $4.25万 | — | -1.90% |
相关站点
共 40 个
Artificial _比特币
Wrapped _数字货币市值
波场 _加密货币行情
Ether.fi _币种排行
Mitosis _加密货币行情
SNXXB _币种排行
莱特币 _比特币行情
Zilliqa _比特币行情
瑞波币 _比特币行情
Ondo _比特币行情
恒星币 _币种排行
Avalanche _比特币
USD1 _以太坊ETH价格
Starknet _币种排行
牛来 _加密货币行情
波场 _数字货币市值
SNXXB _比特币
Ondo _比特币
Ethena _数字货币市值
Zama _币种排行
Zilliqa _BTC行情
Pump.fun _数字货币市值
MarsCoin _数字货币市值
Ethena _BTC行情
Avalanche _以太坊ETH价格
Plasma _加密货币行情
比特现金 _数字货币市值
Caldera _以太坊ETH价格
Polkadot _以太坊ETH价格
Worldcoin _以太坊ETH价格
USDC _币种排行
Wrapped _数字货币市值
应用链 _币种排行
Pudgy Penguins _BTC行情
PAX Gold _以太坊ETH价格
Gram _比特币行情
Ethena USDe _币种排行
Aptos _加密货币行情
BMNRB _比特币
Ripple USD _比特币行情