24H 最高$0.253
24H 最低$0.241
今日开盘$0.243
24H 成交量$14.63万
流通市值$184.19万
24H 涨跌额($0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 388 |
CHZChiliz
|
$0.01143 | $0.01173 | $0.01138 | $28.90万 | $1.24亿 | 0.09% |
| 82 |
PENGUPudgy Penguins
|
$0.006565 | $0.006796 | $0.0065 | $282.63万 | $4.18亿 | -0.47% |
| 576 |
USDEBUSDEB
|
$6.65 | $7.01 | $6.40 | $11.75万 | — | 2.62% |
| 334 |
KAITOKAITO
|
$0.2183 | $0.2258 | $0.2165 | $36.38万 | $5,380.67万 | 0.23% |
| 608 |
RONINRONIN
|
$0.0474 | $0.0485 | $0.0465 | $9.65万 | — | 1.07% |
| 198 |
TUTTUTORIAL
|
$0.01713 | $0.01735 | $0.01635 | $75.81万 | $1,640.11万 | 4.39% |
| 149 |
MSFTBMSFTB
|
$532.45 | $538.84 | $522.55 | $110.07万 | — | 0.57% |
| 227 |
CBRSBCBRSB
|
$89.94 | $90.32 | $83.09 | $60.84万 | — | 7.86% |
| 508 |
USARBUSARB
|
$8.23 | $8.29 | $7.42 | $16.54万 | — | 10.17% |
| 453 |
SKDDBSKDDB
|
$11.41 | $12.10 | $10.47 | $21.07万 | — | -5.08% |
| 596 |
VANAVana
|
$0.763 | $0.773 | $0.739 | $10.59万 | $2,350.59万 | 2.97% |
| 42 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9976 | $855.03万 | $2.83亿 | -0.01% |
| 568 |
ARPAARPA Chain
|
$0.00948 | $0.00976 | $0.00941 | $12.08万 | $1,458.83万 | 0.00% |
| 169 |
TSMBTSMB
|
$377.76 | $381.49 | $365.98 | $92.03万 | — | 2.83% |
| 501 |
PIXELPixels
|
$0.00416 | $0.00429 | $0.00408 | $17.18万 | $1,253.39万 | 1.22% |
| 622 |
MBLMovieBloc
|
$0.000653 | $0.00066 | $0.000647 | $8.80万 | $1,188.72万 | 0.31% |
| 574 |
AIXBTaixbt by Virtuals
|
$0.01555 | $0.01608 | $0.01539 | $11.83万 | $1,357.51万 | 0.52% |
| 322 |
YBYield Basis
|
$0.054 | $0.0588 | $0.0525 | $37.93万 | $508.10万 | -5.10% |
| 653 |
FWDIBFWDIB
|
$5.69 | $5.90 | $5.58 | $6.48万 | — | 0.18% |
相关站点
共 40 个
BitTensor _加密货币行情
Filecoin _以太坊ETH价格
Huma Finance _比特币行情
莱特币 _以太坊ETH价格
StraitsX USD _加密货币行情
LayerZero _比特币行情
LayerZero _币种排行
First Digital _BTC行情
Moonriver _币种排行
Pyth Network _BTC行情
ONEchain _比特币行情
Avalanche _币种排行
Ripple USD _加密货币行情
Wormhole _加密货币行情
Official _数字货币市值
达世币 _币种排行
莱特币 _比特币行情
大零币 _币种排行
United Stables _比特币
艾达币 _比特币
Hedera _比特币行情
比特币 _以太坊ETH价格
Plasma _数字货币市值
Polygon _加密货币行情
OFFICIAL TRUMP _BTC行情
Pump.fun _BTC行情
Near Protocol _比特币行情
Aster _比特币行情
TONToken _加密货币行情
Polkadot _比特币
TQQQB _比特币
BEAMX _以太坊ETH价格
TONToken _BTC行情
Filecoin _比特币行情
达世币 _比特币
牛来 _比特币
MarsCoin _比特币
Solana _数字货币市值
波场 _数字货币市值
Raydium _BTC行情