24H 最高$0.1081
24H 最低$0.1029
今日开盘$0.1059
24H 成交量$20.31万
流通市值$1,821.39万
24H 涨跌额($0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 359 |
CHZChiliz
|
$0.01159 | $0.01173 | $0.01104 | $37.28万 | $1.24亿 | 2.57% |
| 83 |
PENGUPudgy Penguins
|
$0.006569 | $0.006796 | $0.006373 | $350.08万 | $4.18亿 | 0.60% |
| 591 |
USDEBUSDEB
|
$6.46 | $7.01 | $6.22 | $13.30万 | — | -1.67% |
| 320 |
KAITOKAITO
|
$0.2208 | $0.2258 | $0.2064 | $43.85万 | $5,380.67万 | 4.05% |
| 590 |
RONINRONIN
|
$0.0479 | $0.0485 | $0.0451 | $13.36万 | — | 3.46% |
| 205 |
TUTTUTORIAL
|
$0.01697 | $0.01733 | $0.01569 | $80.74万 | $1,640.11万 | 5.67% |
| 129 |
MSFTBMSFTB
|
$531.6 | $538.84 | $522.55 | $155.08万 | — | -0.66% |
| 170 |
CBRSBCBRSB
|
$89.51 | $90.32 | $80.83 | $108.87万 | — | 10.28% |
| 463 |
USARBUSARB
|
$8.24 | $8.29 | $7.21 | $23.00万 | — | 11.35% |
| 342 |
SKDDBSKDDB
|
$11.73 | $13.20 | $10.47 | $39.80万 | — | -4.71% |
| 548 |
VANAVana
|
$0.765 | $0.769 | $0.719 | $16.06万 | $2,350.59万 | 4.65% |
| 26 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9987 | $0.9973 | $2,112.19万 | $2.83亿 | -0.03% |
| 562 |
ARPAARPA Chain
|
$0.00957 | $0.00976 | $0.00922 | $15.21万 | $1,458.83万 | 1.16% |
| 120 |
TSMBTSMB
|
$375.9 | $381.49 | $351.95 | $190.72万 | — | 5.85% |
| 488 |
PIXELPixels
|
$0.00418 | $0.00429 | $0.00389 | $21.04万 | $1,253.39万 | 4.24% |
| 568 |
MBLMovieBloc
|
$0.000652 | $0.00066 | $0.000639 | $14.93万 | $1,188.72万 | 1.72% |
| 539 |
AIXBTaixbt by Virtuals
|
$0.01577 | $0.01608 | $0.0149 | $16.72万 | $1,357.51万 | 3.14% |
| 641 |
YBYield Basis
|
$0.0572 | $0.0588 | $0.0554 | $9.67万 | $508.10万 | 0.18% |
| 634 |
FWDIBFWDIB
|
$5.7 | $5.90 | $5.52 | $10.22万 | — | 1.06% |
相关站点
共 40 个
Pump.fun _币种排行
Aptos _比特币
Near Protocol _比特币行情
Gitcoin _加密货币行情
Aster _比特币
TQQQB _数字货币市值
USDC _比特币行情
达世币 _BTC行情
Uniswap _以太坊ETH价格
BFUSD _以太坊ETH价格
Zama _BTC行情
恒星币 _币种排行
AAOIB _比特币
BEAMX _比特币行情
币安币 _比特币行情
Ethena _比特币行情
达世币 _比特币
Caldera _币种排行
USD1 _BTC行情
DRAMB _币种排行
Ethena _比特币行情
Pudgy Penguins _比特币
TONToken _数字货币市值
Quant _加密货币行情
Huma Finance _以太坊ETH价格
LayerZero _以太坊ETH价格
Internet _比特币行情
Pudgy Penguins _BTC行情
币安币 _比特币行情
RWUSD _加密货币行情
Gram _以太坊ETH价格
Uniswap _加密货币行情
Celestia _币种排行
Wormhole _币种排行
Quant _BTC行情
StraitsX USD _比特币行情
Quant _币种排行
United Stables _比特币
NFPrompt _加密货币行情
INTWB _比特币