24H 最高$0.0756
24H 最低$0.0724
今日开盘$0.0727
24H 成交量$10.97万
流通市值$1,709.53万
24H 涨跌额($0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 386 |
CHZChiliz
|
$0.01146 | $0.01173 | $0.01138 | $29.70万 | $1.24亿 | 0.26% |
| 81 |
PENGUPudgy Penguins
|
$0.006547 | $0.006796 | $0.0065 | $283.72万 | $4.18亿 | -1.09% |
| 573 |
USDEBUSDEB
|
$6.69 | $7.01 | $6.40 | $11.89万 | — | 2.14% |
| 322 |
KAITOKAITO
|
$0.2184 | $0.2258 | $0.215 | $37.71万 | $5,380.67万 | 0.46% |
| 609 |
RONINRONIN
|
$0.0476 | $0.0485 | $0.0465 | $9.55万 | — | 1.71% |
| 201 |
TUTTUTORIAL
|
$0.01701 | $0.01733 | $0.01635 | $73.79万 | $1,640.11万 | 2.72% |
| 141 |
MSFTBMSFTB
|
$532.58 | $538.84 | $522.55 | $118.55万 | — | 0.29% |
| 213 |
CBRSBCBRSB
|
$89.96 | $90.32 | $82.99 | $69.17万 | — | 7.69% |
| 506 |
USARBUSARB
|
$8.24 | $8.29 | $7.42 | $16.73万 | — | 10.16% |
| 441 |
SKDDBSKDDB
|
$11.37 | $12.13 | $10.47 | $22.77万 | — | -3.89% |
| 596 |
VANAVana
|
$0.768 | $0.773 | $0.739 | $10.63万 | $2,350.59万 | 3.50% |
| 36 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9987 | $0.9975 | $1,206.70万 | $2.83亿 | 0.03% |
| 554 |
ARPAARPA Chain
|
$0.0095 | $0.00976 | $0.00941 | $13.36万 | $1,458.83万 | -0.42% |
| 158 |
TSMBTSMB
|
$377.87 | $381.49 | $365.64 | $103.45万 | — | 2.65% |
| 493 |
PIXELPixels
|
$0.00416 | $0.00429 | $0.00407 | $17.91万 | $1,253.39万 | 1.22% |
| 617 |
MBLMovieBloc
|
$0.000653 | $0.00066 | $0.000644 | $9.09万 | $1,188.72万 | 0.77% |
| 571 |
AIXBTaixbt by Virtuals
|
$0.01564 | $0.01608 | $0.01538 | $12.01万 | $1,357.51万 | 0.90% |
| 484 |
YBYield Basis
|
$0.0534 | $0.0588 | $0.053 | $18.69万 | $508.10万 | -6.15% |
| 644 |
FWDIBFWDIB
|
$5.68 | $5.90 | $5.58 | $7.24万 | — | -0.87% |
相关站点
共 40 个
NFPrompt _数字货币市值
波场 _比特币
Sui _币种排行
ONEchain _加密货币行情
Thena _币种排行
Hyperliquid _以太坊ETH价格
Ethena _比特币
USD1 _以太坊ETH价格
PAX Gold _以太坊ETH价格
Filecoin _比特币行情
比特现金 _加密货币行情
Tether Gold _BTC行情
Ethena _数字货币市值
QQQB _加密货币行情
Official _数字货币市值
Zilliqa _币种排行
EWYB _比特币
Gram _加密货币行情
MarsCoin _以太坊ETH价格
Zama _数字货币市值
Gram _BTC行情
ONEchain _BTC行情
Hashflow _比特币
币安币 _比特币行情
Zilliqa _加密货币行情
Near Protocol _币种排行
BEAMX _数字货币市值
艾达币 _BTC行情
EWYB _币种排行
TONToken _币种排行
狗币 _比特币行情
Zama _比特币
莱特币 _比特币
狗币 _比特币行情
Hedera _以太坊ETH价格
Aerodrome _加密货币行情
Act I : The _以太坊ETH价格
Artificial _比特币行情
TQQQB _数字货币市值
Ether.fi _比特币行情