24H 最高$0.0802
24H 最低$0.0749
今日开盘$0.0792
24H 成交量$32.22万
流通市值$415.15万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 411 |
CHZChiliz
|
$0.01135 | $0.01173 | $0.01132 | $26.11万 | $1.24亿 | -1.82% |
| 74 |
PENGUPudgy Penguins
|
$0.006447 | $0.006796 | $0.006434 | $301.59万 | $4.18亿 | -3.82% |
| 572 |
USDEBUSDEB
|
$6.63 | $7.01 | $6.40 | $11.44万 | — | -1.05% |
| 412 |
KAITOKAITO
|
$0.2166 | $0.2258 | $0.216 | $26.08万 | $5,380.67万 | -1.95% |
| 619 |
RONINRONIN
|
$0.0469 | $0.0485 | $0.0468 | $8.17万 | — | -1.88% |
| 197 |
TUTTUTORIAL
|
$0.01699 | $0.01755 | $0.01676 | $74.06万 | $1,640.11万 | 0.24% |
| 175 |
MSFTBMSFTB
|
$531.86 | $538.84 | $522.55 | $84.60万 | — | -0.03% |
| 294 |
CBRSBCBRSB
|
$89.73 | $90.53 | $83.70 | $42.78万 | — | 4.75% |
| 549 |
USARBUSARB
|
$8.21 | $8.29 | $7.47 | $12.63万 | — | 6.62% |
| 502 |
SKDDBSKDDB
|
$11.35 | $12.10 | $10.47 | $17.16万 | — | 0.98% |
| 585 |
VANAVana
|
$0.761 | $0.773 | $0.754 | $10.77万 | $2,350.59万 | 0.13% |
| 45 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $669.36万 | $2.83亿 | -0.05% |
| 589 |
ARPAARPA Chain
|
$0.00943 | $0.00976 | $0.00936 | $10.62万 | $1,458.83万 | -1.46% |
| 224 |
TSMBTSMB
|
$377.83 | $381.49 | $368.56 | $59.69万 | — | -0.18% |
| 524 |
PIXELPixels
|
$0.00413 | $0.00429 | $0.0041 | $14.86万 | $1,253.39万 | -2.59% |
| 623 |
MBLMovieBloc
|
$0.000658 | $0.00066 | $0.000646 | $8.08万 | $1,188.72万 | 0.61% |
| 588 |
AIXBTaixbt by Virtuals
|
$0.01541 | $0.01608 | $0.01538 | $10.69万 | $1,357.51万 | -2.28% |
| 256 |
YBYield Basis
|
$0.0514 | $0.0587 | $0.0513 | $51.66万 | $508.10万 | -11.53% |
| 670 |
FWDIBFWDIB
|
$5.68 | $5.90 | $5.58 | $4.14万 | — | -1.39% |
相关站点
共 40 个
Starknet _加密货币行情
大零币 _币种排行
Quant _比特币行情
Ondo _加密货币行情
Act I : The _币种排行
Gram _币种排行
Celestia _加密货币行情
以太坊 _币种排行
SOXSB _币种排行
艾达币 _加密货币行情
Ethena USDe _比特币
Injective _BTC行情
Wormhole _数字货币市值
比特币 _以太坊ETH价格
CyberConnect _数字货币市值
Hedera _比特币
Celo _BTC行情
Hashflow _比特币行情
Hedera _BTC行情
Ondo _以太坊ETH价格
Pump.fun _数字货币市值
达世币 _数字货币市值
RWUSD _比特币行情
Wrapped _币种排行
Celestia _加密货币行情
First Digital _BTC行情
KORUB _比特币
Near Protocol _币种排行
Plasma _BTC行情
INTWB _加密货币行情
Zilliqa _BTC行情
Hyperliquid _数字货币市值
LayerZero _比特币行情
牛来 _比特币行情
Ondo _加密货币行情
BitTensor _加密货币行情
瑞波币 _加密货币行情
Wrapped _比特币行情
USD1 _比特币行情
瑞波币 _BTC行情