24H 最高$0.0734
24H 最低$0.071
今日开盘$0.0716
24H 成交量$16.18万
流通市值$1.40亿
24H 涨跌额($0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 389 |
CHZChiliz
|
$0.01144 | $0.01173 | $0.01137 | $29.64万 | $1.24亿 | 0.00% |
| 80 |
PENGUPudgy Penguins
|
$0.006553 | $0.006796 | $0.0065 | $289.20万 | $4.18亿 | -1.27% |
| 573 |
USDEBUSDEB
|
$6.69 | $7.01 | $6.40 | $11.89万 | — | 1.83% |
| 322 |
KAITOKAITO
|
$0.2178 | $0.2258 | $0.215 | $38.65万 | $5,380.67万 | 0.09% |
| 606 |
RONINRONIN
|
$0.0476 | $0.0485 | $0.0463 | $9.73万 | — | 1.49% |
| 205 |
TUTTUTORIAL
|
$0.01689 | $0.01733 | $0.01635 | $72.45万 | $1,640.11万 | 2.12% |
| 139 |
MSFTBMSFTB
|
$531.96 | $538.84 | $522.55 | $121.70万 | — | -0.07% |
| 206 |
CBRSBCBRSB
|
$90.14 | $90.32 | $82.99 | $72.32万 | — | 7.54% |
| 503 |
USARBUSARB
|
$8.25 | $8.29 | $7.42 | $17.00万 | — | 10.44% |
| 436 |
SKDDBSKDDB
|
$11.33 | $12.13 | $10.47 | $23.29万 | — | -3.41% |
| 578 |
VANAVana
|
$0.765 | $0.773 | $0.737 | $11.49万 | $2,350.59万 | 2.69% |
| 37 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9987 | $0.9975 | $1,262.05万 | $2.83亿 | 0.02% |
| 558 |
ARPAARPA Chain
|
$0.00949 | $0.00976 | $0.00941 | $13.34万 | $1,458.83万 | -0.63% |
| 152 |
TSMBTSMB
|
$378.34 | $381.49 | $365.64 | $110.58万 | — | 2.48% |
| 485 |
PIXELPixels
|
$0.00416 | $0.00429 | $0.00405 | $18.42万 | $1,253.39万 | 1.71% |
| 619 |
MBLMovieBloc
|
$0.000652 | $0.00066 | $0.000644 | $9.39万 | $1,188.72万 | 0.31% |
| 569 |
AIXBTaixbt by Virtuals
|
$0.01561 | $0.01608 | $0.01538 | $12.23万 | $1,357.51万 | 0.58% |
| 626 |
YBYield Basis
|
$0.0568 | $0.0588 | $0.0564 | $8.75万 | $508.10万 | -0.18% |
| 637 |
FWDIBFWDIB
|
$5.69 | $5.90 | $5.58 | $7.66万 | — | -1.39% |
相关站点
共 40 个
RWUSD _比特币行情
Thena _比特币
比特现金 _以太坊ETH价格
SOXSB _BTC行情
Artificial _BTC行情
Solana _币种排行
Zilliqa _比特币
比特币
Sui _BTC行情
Ether.fi _比特币行情
艾达币 _比特币
Act I : The _比特币
Worldcoin _比特币
大零币 _数字货币市值
Raydium _以太坊ETH价格
Aave _比特币行情
First Digital _以太坊ETH价格
应用链 _BTC行情
以太坊 _数字货币市值
Arbitrum _比特币
RWUSD _以太坊ETH价格
QQQB _币种排行
币安币 _BTC行情
Zama _数字货币市值
Thena _比特币行情
EWYB _以太坊ETH价格
RWUSD _以太坊ETH价格
Vanar Chain _加密货币行情
Ethena _以太坊ETH价格
QQQB _数字货币市值
CyberConnect _数字货币市值
MarsCoin _加密货币行情
PAX Gold _币种排行
TQQQB _BTC行情
Ondo _比特币行情
Celo _BTC行情
SNXXB _比特币行情
Filecoin _BTC行情
Ether.fi _BTC行情
Pump.fun _比特币