24H 最高$0.00325
24H 最低$0.00308
今日开盘$0.00316
24H 成交量$51.48万
流通市值$1,504.34万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 420 |
CHZChiliz
|
$0.01138 | $0.01173 | $0.01132 | $25.66万 | $1.24亿 | -1.64% |
| 75 |
PENGUPudgy Penguins
|
$0.006481 | $0.006796 | $0.006461 | $302.01万 | $4.18亿 | -3.61% |
| 572 |
USDEBUSDEB
|
$6.63 | $7.01 | $6.40 | $11.52万 | — | -0.15% |
| 388 |
KAITOKAITO
|
$0.2163 | $0.2258 | $0.216 | $28.57万 | $5,380.67万 | -2.30% |
| 624 |
RONINRONIN
|
$0.0469 | $0.0485 | $0.0468 | $8.02万 | — | -2.09% |
| 190 |
TUTTUTORIAL
|
$0.01711 | $0.01755 | $0.01676 | $77.14万 | $1,640.11万 | 1.42% |
| 176 |
MSFTBMSFTB
|
$531.99 | $538.84 | $522.55 | $85.52万 | — | 0.04% |
| 285 |
CBRSBCBRSB
|
$89.68 | $90.53 | $83.70 | $44.85万 | — | 3.15% |
| 548 |
USARBUSARB
|
$8.21 | $8.29 | $7.47 | $12.96万 | — | 5.39% |
| 498 |
SKDDBSKDDB
|
$11.36 | $12.10 | $10.47 | $17.64万 | — | 2.90% |
| 599 |
VANAVana
|
$0.765 | $0.773 | $0.754 | $9.68万 | $2,350.59万 | 0.53% |
| 45 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $683.56万 | $2.83亿 | -0.03% |
| 583 |
ARPAARPA Chain
|
$0.00939 | $0.00976 | $0.00936 | $10.76万 | $1,458.83万 | -2.09% |
| 224 |
TSMBTSMB
|
$377.46 | $381.49 | $368.56 | $61.12万 | — | -0.70% |
| 507 |
PIXELPixels
|
$0.00413 | $0.00429 | $0.0041 | $16.60万 | $1,253.39万 | -2.82% |
| 623 |
MBLMovieBloc
|
$0.000653 | $0.00066 | $0.000646 | $8.05万 | $1,188.72万 | -0.46% |
| 564 |
AIXBTaixbt by Virtuals
|
$0.01545 | $0.01608 | $0.01538 | $11.80万 | $1,357.51万 | -2.09% |
| 264 |
YBYield Basis
|
$0.0517 | $0.0587 | $0.0513 | $50.07万 | $508.10万 | -11.32% |
| 672 |
FWDIBFWDIB
|
$5.68 | $5.90 | $5.58 | $4.24万 | — | -2.07% |
相关站点
共 40 个
Chainlink _比特币行情
Worldcoin _币种排行
Pudgy Penguins _币种排行
Aster _加密货币行情
达世币 _数字货币市值
Wormhole _比特币行情
MarsCoin _BTC行情
Solana _币种排行
Meteora _以太坊ETH价格
QQQB _BTC行情
Aster _BTC行情
Chainlink _BTC行情
Meteora _数字货币市值
First Digital _数字货币市值
NFPrompt _以太坊ETH价格
比特现金 _比特币
Pyth Network _比特币
Aptos _数字货币市值
波场 _币种排行
Starknet _数字货币市值
Worldcoin _加密货币行情
DODO _比特币行情
Pump.fun _比特币行情
TQQQB _数字货币市值
以太坊 _以太坊ETH价格
Zilliqa _以太坊ETH价格
Hashflow _比特币
Chainlink _比特币行情
狗币 _比特币
以太坊 _币种排行
Huma Finance _币种排行
Hyperliquid _比特币
Aave _数字货币市值
Polkadot _数字货币市值
Hashflow _比特币
USDC _数字货币市值
Zama _以太坊ETH价格
Aptos _数字货币市值
Injective _以太坊ETH价格
NFPrompt _以太坊ETH价格