24H 最高$0.0478
24H 最低$0.044
今日开盘$0.0462
24H 成交量$156.61万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 404 |
CHZChiliz
|
$0.01132 | $0.0117 | $0.0113 | $23.29万 | $1.24亿 | -3.25% |
| 65 |
PENGUPudgy Penguins
|
$0.006395 | $0.006712 | $0.006365 | $284.01万 | $4.18亿 | -3.84% |
| 561 |
USDEBUSDEB
|
$6.62 | $7.01 | $6.40 | $10.51万 | — | -1.63% |
| 453 |
KAITOKAITO
|
$0.216 | $0.2237 | $0.2156 | $18.49万 | $5,380.67万 | -2.70% |
| 611 |
RONINRONIN
|
$0.0467 | $0.0482 | $0.0465 | $7.31万 | — | -2.51% |
| 177 |
TUTTUTORIAL
|
$0.01702 | $0.01755 | $0.01676 | $74.94万 | $1,640.11万 | 0.24% |
| 293 |
MSFTBMSFTB
|
$531.62 | $538.84 | $531.05 | $38.47万 | — | -0.77% |
| 392 |
CBRSBCBRSB
|
$89.47 | $90.53 | $84.30 | $25.23万 | — | 4.55% |
| 585 |
USARBUSARB
|
$8.21 | $8.29 | $7.79 | $8.92万 | — | 4.45% |
| 639 |
SKDDBSKDDB
|
$11.43 | $12.10 | $11.17 | $4.88万 | — | -1.89% |
| 567 |
VANAVana
|
$0.76 | $0.773 | $0.755 | $10.04万 | $2,350.59万 | 0.00% |
| 52 |
FDUSDFirst Digital USD
|
$0.9978 | $0.998 | $0.9976 | $403.09万 | $2.83亿 | -0.01% |
| 608 |
ARPAARPA Chain
|
$0.00941 | $0.00964 | $0.00936 | $7.70万 | $1,458.83万 | -2.08% |
| 346 |
TSMBTSMB
|
$376.91 | $379.63 | $370.59 | $30.26万 | — | 0.85% |
| 527 |
PIXELPixels
|
$0.00414 | $0.00425 | $0.0041 | $13.06万 | $1,253.39万 | -1.66% |
| 587 |
MBLMovieBloc
|
$0.000656 | $0.000664 | $0.000646 | $8.81万 | $1,188.72万 | -0.46% |
| 595 |
AIXBTaixbt by Virtuals
|
$0.01541 | $0.01596 | $0.01537 | $8.46万 | $1,357.51万 | -3.14% |
| 161 |
YBYield Basis
|
$0.0516 | $0.0581 | $0.0494 | $81.89万 | $508.10万 | -10.73% |
| 643 |
FWDIBFWDIB
|
$5.67 | $5.74 | $5.58 | $4.37万 | — | -0.53% |
相关站点
共 40 个
Zilliqa _数字货币市值
牛来 _BTC行情
波场 _BTC行情
JUST _比特币
Pepe _比特币行情
RWUSD _币种排行
BEAMX _加密货币行情
BEAMX _比特币
Worldcoin _币种排行
艾达币 _比特币
Avalanche _以太坊ETH价格
Avalanche _比特币行情
TONToken _币种排行
Meteora _加密货币行情
Zilliqa _以太坊ETH价格
NFPrompt _以太坊ETH价格
Curve DAO _比特币
Sui _以太坊ETH价格
币安币 _以太坊ETH价格
Ether.fi _币种排行
Act I : The _比特币行情
MarsCoin _以太坊ETH价格
Wrapped _比特币行情
United Stables _比特币行情
BitTensor _比特币行情
Aster _比特币行情
Pudgy Penguins _BTC行情
Aptos _比特币
比特币 _币种排行
BFUSD _比特币
Near Protocol _数字货币市值
Polkadot _数字货币市值
Aptos _币种排行
Celo _币种排行
Meteora _币种排行
Gitcoin _比特币行情
Internet _币种排行
Chainlink _比特币
BUSD _以太坊ETH价格
Ethena USDe _加密货币行情