24H 最高$0.05318
24H 最低$0.04776
今日开盘$0.05288
24H 成交量$13.82万
流通市值$689.07万
24H 涨跌额(-$0.01)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 318 |
CHZChiliz
|
$0.01147 | $0.01226 | $0.01144 | $47.97万 | $1.26亿 | -5.36% |
| 88 |
PENGUPudgy Penguins
|
$0.006807 | $0.007571 | $0.006784 | $324.95万 | $4.63亿 | -9.64% |
| 687 |
USDEBUSDEB
|
$7.19 | $8.80 | $7.19 | $3.43万 | — | -17.17% |
| 220 |
KAITOKAITO
|
$0.2146 | $0.2433 | $0.214 | $77.85万 | $5,651.62万 | -11.51% |
| 514 |
RONINRONIN
|
$0.0474 | $0.0516 | $0.0474 | $20.07万 | — | -7.78% |
| 248 |
TUTTUTORIAL
|
$0.01674 | $0.01824 | $0.0167 | $67.19万 | $1,664.14万 | -7.51% |
| 143 |
MSFTBMSFTB
|
$545.6 | $560.55 | $543.34 | $151.03万 | — | -1.80% |
| 173 |
CBRSBCBRSB
|
$84.33 | $97.25 | $83.39 | $107.70万 | — | -12.98% |
| 500 |
USARBUSARB
|
$7.36 | $8.74 | $7.34 | $21.04万 | — | -15.60% |
| 649 |
SKDDBSKDDB
|
$11.55 | $11.66 | $9.07 | $9.38万 | — | 26.09% |
| 549 |
VANAVana
|
$0.752 | $0.818 | $0.751 | $17.55万 | $2,430.94万 | -7.39% |
| 25 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9997 | $0.9972 | $2,366.85万 | $2.93亿 | -0.10% |
| 643 |
ARPAARPA Chain
|
$0.0098 | $0.01023 | $0.00979 | $10.23万 | $1,514.17万 | -4.20% |
| 178 |
TSMBTSMB
|
$368.52 | $407.61 | $367.53 | $102.92万 | — | -9.55% |
| 537 |
PIXELPixels
|
$0.00409 | $0.00441 | $0.00409 | $18.18万 | $1,278.45万 | -6.83% |
| 444 |
MBLMovieBloc
|
$0.000635 | $0.000676 | $0.000635 | $27.21万 | $1,200.97万 | -4.37% |
| 452 |
AIXBTaixbt by Virtuals
|
$0.01556 | $0.01701 | $0.01554 | $26.14万 | $1,405.14万 | -8.42% |
| 650 |
YBYield Basis
|
$0.0585 | $0.0627 | $0.0585 | $9.23万 | $539.64万 | -6.40% |
| 676 |
FWDIBFWDIB
|
$5.87 | $6.75 | $5.87 | $6.18万 | — | -12.52% |
相关站点
共 40 个
Ondo _数字货币市值
Tether Gold _加密货币行情
以太坊 _比特币行情
Celestia _比特币
Ondo _比特币
Sei _币种排行
Hyperliquid _币种排行
INTWB _币种排行
Celo _比特币
Thena _加密货币行情
Avalanche _以太坊ETH价格
应用链 _加密货币行情
StraitsX XUSD _数字货币市值
United Stables _加密货币行情
Holo _BTC行情
应用链 _比特币
Official Trump _BTC行情
Tether Gold _币种排行
Gram _数字货币市值
MarsCoin _以太坊ETH价格
Thena _以太坊ETH价格
THORChain _比特币
Celo _以太坊ETH价格
LayerZero _比特币
1000CAT _比特币
Bittensor _币种排行
EUR _币种排行
Arbitrum _加密货币行情
Ondo _以太坊ETH价格
艾达币 _比特币行情
Tezos _币种排行
Official Trump _加密货币行情
Cosmos Hub _以太坊ETH价格
Hyperliquid _以太坊ETH价格
1000CAT _数字货币市值
Internet _加密货币行情
BEAMX _币种排行
瑞波币 _数字货币市值
United Stables _BTC行情
THORChain _币种排行