24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 405 |
CHZChiliz
|
$0.01143 | $0.01173 | $0.01138 | $27.02万 | $1.24亿 | -0.52% |
| 84 |
PENGUPudgy Penguins
|
$0.00655 | $0.006796 | $0.0065 | $274.68万 | $4.18亿 | -1.47% |
| 572 |
USDEBUSDEB
|
$6.64 | $7.01 | $6.40 | $11.73万 | — | 2.00% |
| 336 |
KAITOKAITO
|
$0.218 | $0.2258 | $0.2165 | $35.85万 | $5,380.67万 | -0.41% |
| 608 |
RONINRONIN
|
$0.0474 | $0.0485 | $0.0472 | $9.19万 | — | 0.00% |
| 200 |
TUTTUTORIAL
|
$0.01717 | $0.01735 | $0.01647 | $75.84万 | $1,640.11万 | 4.12% |
| 158 |
MSFTBMSFTB
|
$532.1 | $538.84 | $522.55 | $102.46万 | — | -0.21% |
| 232 |
CBRSBCBRSB
|
$90.25 | $90.32 | $83.70 | $57.95万 | — | 7.48% |
| 514 |
USARBUSARB
|
$8.26 | $8.29 | $7.47 | $16.04万 | — | 9.84% |
| 451 |
SKDDBSKDDB
|
$11.31 | $12.10 | $10.47 | $20.99万 | — | -3.83% |
| 599 |
VANAVana
|
$0.759 | $0.773 | $0.75 | $10.15万 | $2,350.59万 | 1.20% |
| 44 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9976 | $794.31万 | $2.83亿 | 0.00% |
| 573 |
ARPAARPA Chain
|
$0.00946 | $0.00976 | $0.00941 | $11.71万 | $1,458.83万 | -0.11% |
| 183 |
TSMBTSMB
|
$377.94 | $381.49 | $368.56 | $86.36万 | — | 1.40% |
| 505 |
PIXELPixels
|
$0.00415 | $0.00429 | $0.00414 | $16.70万 | $1,253.39万 | 0.00% |
| 626 |
MBLMovieBloc
|
$0.000649 | $0.00066 | $0.000647 | $8.30万 | $1,188.72万 | -0.92% |
| 577 |
AIXBTaixbt by Virtuals
|
$0.01557 | $0.01608 | $0.01553 | $11.47万 | $1,357.51万 | -0.26% |
| 305 |
YBYield Basis
|
$0.0537 | $0.0588 | $0.0525 | $40.47万 | $508.10万 | -6.28% |
| 649 |
FWDIBFWDIB
|
$5.68 | $5.90 | $5.58 | $6.39万 | — | -0.35% |
相关站点
共 40 个
Artificial _以太坊ETH价格
以太坊 _BTC行情
Bubblemaps _BTC行情
StraitsX USD _加密货币行情
Filecoin _以太坊ETH价格
Quant _数字货币市值
Avalanche _币种排行
Ondo _比特币
Hyperliquid _以太坊ETH价格
RWUSD _数字货币市值
Celestia _以太坊ETH价格
StraitsX USD _加密货币行情
币安人生 _比特币
Ether.fi _比特币行情
Ondo _比特币行情
Starknet _比特币行情
Pyth Network _数字货币市值
Raydium _比特币
Artificial _BTC行情
Aster _以太坊ETH价格
币安人生 _比特币行情
SNXXB _加密货币行情
瑞波币 _BTC行情
牛来 _以太坊ETH价格
Ethena _数字货币市值
币安币 _比特币行情
Quant _比特币行情
BitTensor _比特币
Quant _比特币
瑞波币 _以太坊ETH价格
Starknet _数字货币市值
牛来 _以太坊ETH价格
MarsCoin _以太坊ETH价格
Moonriver _币种排行
Celestia _加密货币行情
Ondo _币种排行
狗币 _加密货币行情
比特币
INTWB _比特币
Official _数字货币市值