24H 最高$274.12
24H 最低$225.35
今日开盘$238.32
24H 成交量$172.16万
流通市值—
24H 涨跌额($18.84)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 408 |
CHZChiliz
|
$0.01137 | $0.01173 | $0.01136 | $27.09万 | $1.24亿 | -2.24% |
| 77 |
PENGUPudgy Penguins
|
$0.006498 | $0.006796 | $0.006468 | $316.06万 | $4.18亿 | -2.73% |
| 569 |
USDEBUSDEB
|
$6.64 | $7.01 | $6.40 | $11.63万 | — | 1.22% |
| 378 |
KAITOKAITO
|
$0.2168 | $0.2258 | $0.2165 | $30.70万 | $5,380.67万 | -1.23% |
| 615 |
RONINRONIN
|
$0.0471 | $0.0485 | $0.047 | $8.37万 | — | -1.46% |
| 202 |
TUTTUTORIAL
|
$0.01749 | $0.01752 | $0.01676 | $72.72万 | $1,640.11万 | 2.70% |
| 160 |
MSFTBMSFTB
|
$531.72 | $538.84 | $522.55 | $94.98万 | — | 0.31% |
| 276 |
CBRSBCBRSB
|
$89.71 | $90.53 | $83.70 | $47.02万 | — | 4.48% |
| 546 |
USARBUSARB
|
$8.23 | $8.29 | $7.47 | $13.83万 | — | 6.06% |
| 478 |
SKDDBSKDDB
|
$11.39 | $12.10 | $10.47 | $19.03万 | — | 1.79% |
| 605 |
VANAVana
|
$0.755 | $0.773 | $0.754 | $9.40万 | $2,350.59万 | -0.66% |
| 44 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9985 | $0.9976 | $745.03万 | $2.83亿 | -0.06% |
| 570 |
ARPAARPA Chain
|
$0.00941 | $0.00976 | $0.00937 | $11.58万 | $1,458.83万 | -1.57% |
| 203 |
TSMBTSMB
|
$377.22 | $381.49 | $368.56 | $72.37万 | — | -0.40% |
| 522 |
PIXELPixels
|
$0.00412 | $0.00429 | $0.00411 | $15.34万 | $1,253.39万 | -2.14% |
| 624 |
MBLMovieBloc
|
$0.000648 | $0.00066 | $0.000646 | $8.10万 | $1,188.72万 | -1.67% |
| 578 |
AIXBTaixbt by Virtuals
|
$0.0154 | $0.01608 | $0.0154 | $11.15万 | $1,357.51万 | -1.97% |
| 269 |
YBYield Basis
|
$0.0524 | $0.0588 | $0.0513 | $48.11万 | $508.10万 | -9.97% |
| 667 |
FWDIBFWDIB
|
$5.67 | $5.90 | $5.58 | $4.57万 | — | -2.07% |
相关站点
共 40 个
Moonriver _加密货币行情
BFUSD _以太坊ETH价格
Wrapped _数字货币市值
以太坊 _加密货币行情
Official _加密货币行情
Avalanche _BTC行情
Hedera _币种排行
TQQQB _比特币行情
达世币 _比特币行情
United Stables _数字货币市值
TONToken _加密货币行情
Act I : The _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Starknet _比特币
Tether Gold _数字货币市值
ONEchain _以太坊ETH价格
BEAMX _加密货币行情
Celestia _币种排行
Polkadot _比特币
瑞波币 _币种排行
Hashflow _数字货币市值
Huma Finance _BTC行情
Aster _币种排行
达世币 _数字货币市值
Worldcoin _BTC行情
莱特币 _加密货币行情
BEAMX _比特币
Gram _以太坊ETH价格
Aster _加密货币行情
ONEchain _以太坊ETH价格
Act I : The _加密货币行情
Hashflow _以太坊ETH价格
Worldcoin _数字货币市值
Bubblemaps _比特币
Hedera _以太坊ETH价格
BMNRB _BTC行情
Gitcoin _币种排行
艾达币 _数字货币市值
Polygon _数字货币市值
比特币