24H 最高$132.03
24H 最低$122.76
今日开盘$129.58
24H 成交量$67.31万
流通市值—
24H 涨跌额(-$0.52)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 398 |
CHZChiliz
|
$0.01134 | $0.0117 | $0.0113 | $23.26万 | $1.24亿 | -2.83% |
| 64 |
PENGUPudgy Penguins
|
$0.006397 | $0.006712 | $0.006365 | $272.20万 | $4.18亿 | -4.44% |
| 560 |
USDEBUSDEB
|
$6.64 | $6.99 | $6.40 | $10.23万 | — | -4.87% |
| 454 |
KAITOKAITO
|
$0.2159 | $0.2237 | $0.2155 | $17.86万 | $5,380.67万 | -2.97% |
| 612 |
RONINRONIN
|
$0.0466 | $0.0482 | $0.0465 | $7.02万 | — | -3.12% |
| 177 |
TUTTUTORIAL
|
$0.01701 | $0.01755 | $0.01676 | $75.57万 | $1,640.11万 | -0.64% |
| 328 |
MSFTBMSFTB
|
$531.4 | $536.66 | $531.05 | $32.93万 | — | -0.97% |
| 401 |
CBRSBCBRSB
|
$89.47 | $90.53 | $85.07 | $23.09万 | — | 3.49% |
| 592 |
USARBUSARB
|
$8.24 | $8.29 | $7.90 | $8.44万 | — | 3.52% |
| 657 |
SKDDBSKDDB
|
$11.42 | $12.10 | $11.17 | $3.17万 | — | -1.55% |
| 570 |
VANAVana
|
$0.762 | $0.773 | $0.755 | $9.65万 | $2,350.59万 | -0.52% |
| 48 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9981 | $0.9976 | $431.09万 | $2.83亿 | 0.02% |
| 606 |
ARPAARPA Chain
|
$0.00948 | $0.00964 | $0.00936 | $7.67万 | $1,458.83万 | -1.66% |
| 351 |
TSMBTSMB
|
$377.17 | $379.63 | $370.59 | $29.07万 | — | 0.35% |
| 526 |
PIXELPixels
|
$0.00417 | $0.00425 | $0.0041 | $12.75万 | $1,253.39万 | -0.71% |
| 585 |
MBLMovieBloc
|
$0.000654 | $0.000664 | $0.000646 | $8.63万 | $1,188.72万 | -0.46% |
| 597 |
AIXBTaixbt by Virtuals
|
$0.01542 | $0.01592 | $0.01537 | $8.14万 | $1,357.51万 | -3.14% |
| 153 |
YBYield Basis
|
$0.0506 | $0.0581 | $0.0494 | $86.58万 | $508.10万 | -12.91% |
| 645 |
FWDIBFWDIB
|
$5.71 | $5.73 | $5.58 | $4.01万 | — | -0.35% |
相关站点
共 40 个
United Stables _币种排行
Pudgy Penguins _数字货币市值
Chainlink _比特币
BUSD _以太坊ETH价格
Celestia _比特币行情
应用链 _以太坊ETH价格
Stacks _加密货币行情
Polkadot _数字货币市值
Pudgy Penguins _BTC行情
BUSD _加密货币行情
Plasma _数字货币市值
Sui _比特币行情
Near Protocol _比特币
Avalanche _数字货币市值
SNXXB _以太坊ETH价格
SNXXB _币种排行
Bubblemaps _BTC行情
Zilliqa _数字货币市值
Ethena _以太坊ETH价格
Worldcoin _BTC行情
Act I : The _加密货币行情
Arbitrum _加密货币行情
Ondo _币种排行
Artificial _数字货币市值
艾达币 _数字货币市值
Filecoin _币种排行
Zilliqa _比特币
Arbitrum _BTC行情
COCOS _数字货币市值
MegaETH _比特币
以太坊 _数字货币市值
Artificial _比特币
Pyth Network _加密货币行情
ONEchain _数字货币市值
Uniswap _数字货币市值
MegaETH _比特币
USD1 _数字货币市值
Pyth Network _数字货币市值
Ripple USD _比特币
Stacks _加密货币行情