24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,666.42万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 398 |
CHZChiliz
|
$0.01136 | $0.01166 | $0.0113 | $22.12万 | $1.21亿 | -2.32% |
| 72 |
PENGUPudgy Penguins
|
$0.006403 | $0.006617 | $0.006365 | $225.96万 | $4.04亿 | -2.16% |
| 682 |
USDEBUSDEB
|
$6.62 | $6.69 | $6.41 | $7,371.28 | — | 2.16% |
| 483 |
KAITOKAITO
|
$0.2147 | $0.2212 | $0.2147 | $14.56万 | $5,226.75万 | -1.92% |
| 598 |
RONINRONIN
|
$0.0465 | $0.0482 | $0.0464 | $7.19万 | — | -2.92% |
| 198 |
TUTTUTORIAL
|
$0.01691 | $0.01755 | $0.01676 | $61.18万 | $1,627.15万 | -0.30% |
| 444 |
MSFTBMSFTB
|
$531.11 | $533.55 | $530.91 | $16.88万 | — | -0.34% |
| 459 |
CBRSBCBRSB
|
$89.24 | $90.53 | $88.61 | $16.11万 | — | 0.48% |
| 635 |
USARBUSARB
|
$8.22 | $8.29 | $8.20 | $3.86万 | — | -0.73% |
| 659 |
SKDDBSKDDB
|
$11.35 | $11.78 | $11.17 | $2.29万 | — | -2.24% |
| 567 |
VANAVana
|
$0.764 | $0.773 | $0.755 | $8.51万 | $2,355.36万 | -0.13% |
| 51 |
FDUSDFirst Digital USD
|
$0.998 | $0.9981 | $0.9976 | $393.19万 | $2.83亿 | 0.03% |
| 584 |
ARPAARPA Chain
|
$0.00953 | $0.00962 | $0.00936 | $7.81万 | $1,456.08万 | -0.52% |
| 502 |
TSMBTSMB
|
$377.75 | $379.63 | $374.15 | $13.11万 | — | 0.49% |
| 495 |
PIXELPixels
|
$0.0042 | $0.00424 | $0.0041 | $13.66万 | $1,252.83万 | 0.00% |
| 595 |
MBLMovieBloc
|
$0.000653 | $0.000664 | $0.000646 | $7.30万 | $1,186.09万 | -0.61% |
| 581 |
AIXBTaixbt by Virtuals
|
$0.01537 | $0.01584 | $0.01534 | $7.96万 | $1,321.99万 | -2.66% |
| 125 |
YBYield Basis
|
$0.0512 | $0.0574 | $0.0494 | $103.01万 | $447.31万 | -10.18% |
| 643 |
FWDIBFWDIB
|
$5.68 | $5.72 | $5.61 | $3.28万 | — | 0.00% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
大零币 _比特币
Gitcoin _以太坊ETH价格
牛来 _数字货币市值
Aptos _币种排行
Sign _加密货币行情
DODO _比特币
Act I : The _加密货币行情
Worldcoin _加密货币行情
Pump.fun _BTC行情
RNDR _加密货币行情
Pepe _比特币行情
Wrapped _比特币行情
Curve DAO _BTC行情
BEAMX _以太坊ETH价格
大零币 _数字货币市值
币安币 _加密货币行情
NFPrompt _比特币行情
Ether.fi _币种排行
比特币 _比特币行情
COCOS _币种排行
Aave _BTC行情
Uniswap _数字货币市值
Quant _数字货币市值
Injective _BTC行情
QQQB _比特币
艾达币 _比特币
USDC _BTC行情
United Stables _比特币行情
EUR _加密货币行情
Arbitrum _加密货币行情
Official _币种排行
USDC _加密货币行情
USDC _BTC行情
Avalanche _币种排行
比特现金 _数字货币市值
Huma Finance _币种排行
Gram _数字货币市值
Curve DAO _加密货币行情
Pump.fun _以太坊ETH价格