24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 405 |
CHZChiliz
|
$0.0114 | $0.01173 | $0.01132 | $26.28万 | $1.24亿 | -1.55% |
| 73 |
PENGUPudgy Penguins
|
$0.006453 | $0.006796 | $0.006434 | $301.23万 | $4.18亿 | -3.50% |
| 572 |
USDEBUSDEB
|
$6.63 | $7.01 | $6.40 | $11.44万 | — | -1.49% |
| 410 |
KAITOKAITO
|
$0.2175 | $0.2258 | $0.216 | $25.94万 | $5,380.67万 | -1.32% |
| 618 |
RONINRONIN
|
$0.047 | $0.0485 | $0.0468 | $8.12万 | — | -1.47% |
| 196 |
TUTTUTORIAL
|
$0.01709 | $0.01755 | $0.01676 | $74.08万 | $1,640.11万 | 0.47% |
| 175 |
MSFTBMSFTB
|
$531.92 | $538.84 | $522.55 | $84.44万 | — | 0.19% |
| 294 |
CBRSBCBRSB
|
$89.73 | $90.53 | $83.70 | $42.69万 | — | 4.79% |
| 550 |
USARBUSARB
|
$8.21 | $8.29 | $7.47 | $12.58万 | — | 6.49% |
| 502 |
SKDDBSKDDB
|
$11.35 | $12.10 | $10.47 | $17.10万 | — | 0.44% |
| 584 |
VANAVana
|
$0.764 | $0.773 | $0.754 | $10.78万 | $2,350.59万 | 0.66% |
| 45 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $664.98万 | $2.83亿 | -0.04% |
| 592 |
ARPAARPA Chain
|
$0.00944 | $0.00976 | $0.00936 | $10.47万 | $1,458.83万 | -1.36% |
| 224 |
TSMBTSMB
|
$377.43 | $381.49 | $368.56 | $59.69万 | — | 0.01% |
| 525 |
PIXELPixels
|
$0.00415 | $0.00429 | $0.0041 | $14.83万 | $1,253.39万 | -1.89% |
| 619 |
MBLMovieBloc
|
$0.000656 | $0.00066 | $0.000646 | $8.11万 | $1,188.72万 | 0.15% |
| 587 |
AIXBTaixbt by Virtuals
|
$0.01546 | $0.01608 | $0.01538 | $10.65万 | $1,357.51万 | -1.97% |
| 256 |
YBYield Basis
|
$0.0515 | $0.0587 | $0.0513 | $51.95万 | $508.10万 | -11.36% |
| 669 |
FWDIBFWDIB
|
$5.65 | $5.90 | $5.58 | $4.14万 | — | -1.91% |
相关站点
共 40 个
Tether Gold _比特币行情
USD1 _BTC行情
United Stables _BTC行情
Pepe _币种排行
SNXXB _以太坊ETH价格
QQQB _比特币
Arbitrum _币种排行
Ether.fi _加密货币行情
EUR _币种排行
INTWB _以太坊ETH价格
Huma Finance _比特币
Worldcoin _币种排行
Wormhole _加密货币行情
Gitcoin _币种排行
Ripple USD _币种排行
Gram _加密货币行情
NFPrompt _加密货币行情
大零币 _以太坊ETH价格
Filecoin _币种排行
LayerZero _加密货币行情
SOXSB _币种排行
牛来 _币种排行
Uniswap _加密货币行情
应用链 _BTC行情
QQQB _币种排行
QQQB _加密货币行情
Hedera _加密货币行情
United Stables _以太坊ETH价格
USDC _比特币
Avalanche _加密货币行情
TONToken _比特币
SNXXB _以太坊ETH价格
瑞波币 _以太坊ETH价格
Tether Gold _加密货币行情
Wormhole _数字货币市值
QQQB _比特币
艾达币 _BTC行情
Hyperliquid _币种排行
Tether Gold _BTC行情
Quant _比特币