24H 最高$0.1139
24H 最低$0.1
今日开盘$0.1139
24H 成交量$285.57万
流通市值$2.57亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 289 |
CHZChiliz
|
$0.01132 | $0.01212 | $0.01111 | $58.81万 | $1.26亿 | -5.43% |
| 78 |
PENGUPudgy Penguins
|
$0.006519 | $0.007447 | $0.006386 | $497.93万 | $4.63亿 | -12.31% |
| 689 |
USDEBUSDEB
|
$6.77 | $8.68 | $6.72 | $3.80万 | — | -21.46% |
| 191 |
KAITOKAITO
|
$0.209 | $0.2387 | $0.2043 | $107.70万 | $5,651.62万 | -12.44% |
| 508 |
RONINRONIN
|
$0.0461 | $0.0511 | $0.0452 | $23.69万 | — | -9.07% |
| 244 |
TUTTUTORIAL
|
$0.01628 | $0.01775 | $0.01582 | $75.77万 | $1,664.14万 | -7.87% |
| 159 |
MSFTBMSFTB
|
$542.8 | $560.55 | $533.53 | $142.83万 | — | -2.68% |
| 185 |
CBRSBCBRSB
|
$82.93 | $94.56 | $77.95 | $111.71万 | — | -12.04% |
| 544 |
USARBUSARB
|
$7.42 | $8.36 | $6.86 | $20.49万 | — | -10.82% |
| 624 |
SKDDBSKDDB
|
$11.7 | $12.52 | $9.46 | $13.37万 | — | 23.68% |
| 513 |
VANAVana
|
$0.729 | $0.8 | $0.715 | $23.40万 | $2,430.94万 | -8.30% |
| 26 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9988 | $0.9972 | $2,565.94万 | $2.93亿 | -0.09% |
| 629 |
ARPAARPA Chain
|
$0.00946 | $0.01018 | $0.00925 | $12.55万 | $1,514.17万 | -5.96% |
| 163 |
TSMBTSMB
|
$361.19 | $399.77 | $352.87 | $134.46万 | — | -9.61% |
| 500 |
PIXELPixels
|
$0.00397 | $0.00437 | $0.00388 | $24.45万 | $1,278.45万 | -8.31% |
| 481 |
MBLMovieBloc
|
$0.000643 | $0.000672 | $0.000635 | $26.47万 | $1,200.97万 | -3.89% |
| 433 |
AIXBTaixbt by Virtuals
|
$0.0151 | $0.01663 | $0.01471 | $32.74万 | $1,405.14万 | -8.98% |
| 640 |
YBYield Basis
|
$0.0571 | $0.0622 | $0.0559 | $11.62万 | $539.64万 | -7.46% |
| 672 |
FWDIBFWDIB
|
$5.64 | $6.62 | $5.52 | $7.03万 | — | -14.02% |
相关站点
共 40 个
Stacks _加密货币行情
牛来 _比特币行情
以太坊 _数字货币市值
Raydium _以太坊ETH价格
EUR _比特币
BEAMX _BTC行情
Ondo _加密货币行情
EUR _比特币
Aptos _币种排行
Gram _以太坊ETH价格
Uniswap _比特币
达世币 _数字货币市值
达世币 _比特币
币安币 _BTC行情
Hyperliquid _BTC行情
Ethena _比特币
Aptos _加密货币行情
SOXSB _数字货币市值
Bittensor _币种排行
达世币 _以太坊ETH价格
Pump.fun _比特币行情
Pepe _比特币
Artificial _比特币行情
Polkadot _比特币行情
Thena _加密货币行情
Tether Gold _以太坊ETH价格
Pump.fun _比特币
Near Protocol _BTC行情
United Stables _加密货币行情
Tezos _数字货币市值
Hedera _BTC行情
Avalanche _币种排行
Quant _BTC行情
Aave _比特币行情
Avalanche _以太坊ETH价格
1000CAT _数字货币市值
Chainlink _比特币
United Stables _比特币行情
PancakeSwap _币种排行
币安币 _比特币