24H 最高$51.72
24H 最低$45.89
今日开盘$47.64
24H 成交量$15.07万
流通市值—
24H 涨跌额($2.34)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 216 |
CHZChiliz
|
$0.01068 | $0.01084 | $0.01035 | $78.00万 | $1.12亿 | 0.85% |
| 70 |
PENGUPudgy Penguins
|
$0.006072 | $0.006235 | $0.005846 | $522.20万 | $3.81亿 | -1.20% |
| 605 |
USDEBUSDEB
|
$6.19 | $6.39 | $5.77 | $6.95万 | — | -0.16% |
| 324 |
KAITOKAITO
|
$0.2047 | $0.2084 | $0.1957 | $38.27万 | $4,882.43万 | 0.89% |
| 420 |
RONINRONIN
|
$0.0424 | $0.0447 | $0.0414 | $26.04万 | — | -4.72% |
| 175 |
TUTTUTORIAL
|
$0.0153 | $0.01613 | $0.01459 | $106.84万 | $1,495.77万 | -4.55% |
| 148 |
MSFTBMSFTB
|
$513.24 | $530.05 | $506.92 | $139.82万 | — | -1.57% |
| 94 |
CBRSBCBRSB
|
$114.28 | $117.41 | $93.64 | $335.60万 | — | 14.84% |
| 481 |
USARBUSARB
|
$8.15 | $8.47 | $7.71 | $18.60万 | — | 0.37% |
| 554 |
SKDDBSKDDB
|
$9.77 | $10.09 | $8.83 | $12.38万 | — | 1.14% |
| 161 |
VANAVana
|
$0.699 | $0.707 | $0.673 | $123.66万 | $2,137.58万 | 0.00% |
| 28 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9976 | $0.9961 | $2,258.32万 | $2.83亿 | -0.03% |
| 545 |
ARPAARPA Chain
|
$0.00886 | $0.00896 | $0.00861 | $13.13万 | $1,341.54万 | -0.56% |
| 190 |
TSMBTSMB
|
$409.27 | $412.50 | $392.92 | $94.63万 | — | 1.29% |
| 251 |
PIXELPixels
|
$0.00391 | $0.00404 | $0.00378 | $57.02万 | $1,168.99万 | -2.98% |
| 258 |
MBLMovieBloc
|
$0.0006 | $0.000669 | $0.000585 | $54.25万 | $1,124.75万 | -5.21% |
| 433 |
AIXBTaixbt by Virtuals
|
$0.01414 | $0.01433 | $0.01357 | $24.24万 | $1,205.45万 | -0.49% |
| 492 |
YBYield Basis
|
$0.0478 | $0.0491 | $0.0467 | $17.91万 | $421.13万 | 0.63% |
| 589 |
FWDIBFWDIB
|
$5.02 | $5.26 | $4.84 | $8.96万 | — | -3.09% |