24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 287 |
CHZChiliz
|
$0.01121 | $0.01212 | $0.01111 | $59.15万 | $1.26亿 | -6.19% |
| 77 |
PENGUPudgy Penguins
|
$0.00645 | $0.007413 | $0.006386 | $502.31万 | $4.63亿 | -12.85% |
| 689 |
USDEBUSDEB
|
$6.73 | $8.68 | $6.72 | $3.75万 | — | -19.98% |
| 191 |
KAITOKAITO
|
$0.2067 | $0.2366 | $0.2043 | $108.19万 | $5,651.62万 | -12.64% |
| 509 |
RONINRONIN
|
$0.0459 | $0.0511 | $0.0452 | $23.51万 | — | -8.93% |
| 240 |
TUTTUTORIAL
|
$0.01618 | $0.01775 | $0.01582 | $76.09万 | $1,664.14万 | -7.33% |
| 155 |
MSFTBMSFTB
|
$542.44 | $560.55 | $533.53 | $145.61万 | — | -2.57% |
| 185 |
CBRSBCBRSB
|
$82.25 | $94.56 | $77.95 | $112.62万 | — | -12.07% |
| 544 |
USARBUSARB
|
$7.36 | $8.36 | $6.86 | $20.48万 | — | -10.90% |
| 621 |
SKDDBSKDDB
|
$11.92 | $12.52 | $9.46 | $13.61万 | — | 24.04% |
| 515 |
VANAVana
|
$0.724 | $0.8 | $0.715 | $23.22万 | $2,430.94万 | -8.59% |
| 27 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9988 | $0.9972 | $2,549.06万 | $2.93亿 | -0.10% |
| 627 |
ARPAARPA Chain
|
$0.00939 | $0.01018 | $0.00925 | $12.71万 | $1,514.17万 | -6.19% |
| 163 |
TSMBTSMB
|
$358.72 | $398.81 | $352.87 | $136.18万 | — | -9.82% |
| 499 |
PIXELPixels
|
$0.00395 | $0.00437 | $0.00388 | $24.48万 | $1,278.45万 | -8.57% |
| 482 |
MBLMovieBloc
|
$0.00064 | $0.000672 | $0.000635 | $26.46万 | $1,200.97万 | -4.62% |
| 432 |
AIXBTaixbt by Virtuals
|
$0.01502 | $0.01663 | $0.01471 | $32.64万 | $1,405.14万 | -8.97% |
| 637 |
YBYield Basis
|
$0.0568 | $0.0622 | $0.0559 | $11.84万 | $539.64万 | -7.79% |
| 665 |
FWDIBFWDIB
|
$5.7 | $6.62 | $5.52 | $8.45万 | — | -12.84% |
相关站点
共 40 个
USD1 _币种排行
EUR _比特币
Worldcoin _币种排行
Bubblemaps _以太坊ETH价格
Thena _数字货币市值
Artificial _BTC行情
Uniswap _以太坊ETH价格
KORUB _加密货币行情
Thena _加密货币行情
币安币 _以太坊ETH价格
BEB _币种排行
Aster _加密货币行情
币安币 _BTC行情
First Digital _比特币行情
Celestia _币种排行
Tezos _加密货币行情
Ripple USD _以太坊ETH价格
Artificial _以太坊ETH价格
波场 _加密货币行情
Gram _以太坊ETH价格
Pump.fun _币种排行
Ethena _以太坊ETH价格
牛来 _以太坊ETH价格
USDC _币种排行
Aerodrome _加密货币行情
Starknet _BTC行情
TQQQB _币种排行
Quant _比特币
BEAMX _币种排行
Near Protocol _数字货币市值
SOXSB _BTC行情
Pepe _以太坊ETH价格
MarsCoin _比特币行情
LayerZero _BTC行情
Pendle _BTC行情
Aave _币种排行
INTWB _加密货币行情
Ondo _加密货币行情
Internet _数字货币市值
Thena _以太坊ETH价格