24H 最高$1.81
24H 最低$1.68
今日开盘$1.7215
24H 成交量$461.69万
流通市值$4.66亿
24H 涨跌额(-$0.04)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 296 |
CHZChiliz
|
$0.01161 | $0.01226 | $0.01156 | $52.22万 | $1.26亿 | -4.13% |
| 91 |
PENGUPudgy Penguins
|
$0.006897 | $0.007571 | $0.006848 | $313.06万 | $4.63亿 | -7.77% |
| 688 |
USDEBUSDEB
|
$7.3 | $8.80 | $7.21 | $3.41万 | — | -15.12% |
| 222 |
KAITOKAITO
|
$0.2176 | $0.2433 | $0.2156 | $76.41万 | $5,651.62万 | -9.67% |
| 515 |
RONINRONIN
|
$0.048 | $0.0516 | $0.0478 | $19.90万 | — | -6.25% |
| 245 |
TUTTUTORIAL
|
$0.01692 | $0.01824 | $0.01681 | $68.40万 | $1,664.14万 | -5.84% |
| 146 |
MSFTBMSFTB
|
$544.95 | $560.55 | $543.34 | $143.65万 | — | -1.75% |
| 173 |
CBRSBCBRSB
|
$84.74 | $97.25 | $83.39 | $108.45万 | — | -11.43% |
| 497 |
USARBUSARB
|
$7.42 | $8.74 | $7.37 | $21.13万 | — | -13.62% |
| 653 |
SKDDBSKDDB
|
$11.51 | $11.66 | $9.07 | $9.05万 | — | 26.48% |
| 546 |
VANAVana
|
$0.759 | $0.818 | $0.756 | $17.54万 | $2,430.94万 | -6.30% |
| 26 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9997 | $0.9972 | $2,284.11万 | $2.93亿 | -0.11% |
| 643 |
ARPAARPA Chain
|
$0.00984 | $0.01023 | $0.00982 | $10.09万 | $1,514.17万 | -3.34% |
| 178 |
TSMBTSMB
|
$368.85 | $407.66 | $367.53 | $102.65万 | — | -9.33% |
| 549 |
PIXELPixels
|
$0.00413 | $0.00441 | $0.0041 | $17.38万 | $1,278.45万 | -5.28% |
| 445 |
MBLMovieBloc
|
$0.000638 | $0.000676 | $0.000635 | $27.32万 | $1,200.97万 | -3.92% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01579 | $0.01701 | $0.01575 | $25.64万 | $1,405.14万 | -6.18% |
| 650 |
YBYield Basis
|
$0.0592 | $0.0627 | $0.0591 | $9.22万 | $539.64万 | -5.13% |
| 674 |
FWDIBFWDIB
|
$5.94 | $6.75 | $5.90 | $6.54万 | — | -10.14% |
相关站点
共 40 个
Injective _比特币
Quant _以太坊ETH价格
Worldcoin _比特币行情
Near Protocol _比特币
Polygon _BTC行情
FOGO _数字货币市值
KORUB _币种排行
达世币 _数字货币市值
SNXXB _加密货币行情
Hedera _比特币行情
BFUSD _比特币行情
PAX Gold _以太坊ETH价格
Sei _以太坊ETH价格
BEB _比特币行情
BEAMX _BTC行情
1000CAT _加密货币行情
波场 _加密货币行情
比特现金 _比特币行情
Stacks _BTC行情
Pump.fun _数字货币市值
Bubblemaps _数字货币市值
Tether Gold _数字货币市值
瑞波币 _加密货币行情
KORUB _BTC行情
Internet _BTC行情
Polygon _BTC行情
Aerodrome _比特币
Internet _数字货币市值
FOGO _数字货币市值
Stacks _比特币
Pudgy Penguins _以太坊ETH价格
Celestia _以太坊ETH价格
Plasma _币种排行
USDC _以太坊ETH价格
BFUSD _比特币
Raydium _数字货币市值
Celestia _比特币
BEB _币种排行
Polygon _币种排行
Huma Finance _BTC行情