24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$52.50万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 393 |
CHZChiliz
|
$0.0114 | $0.01166 | $0.0113 | $22.76万 | $1.21亿 | -1.72% |
| 73 |
PENGUPudgy Penguins
|
$0.006423 | $0.006617 | $0.006365 | $232.99万 | $4.04亿 | -2.33% |
| 686 |
USDEBUSDEB
|
$6.6 | $6.69 | $6.41 | $1.02万 | — | 0.92% |
| 473 |
KAITOKAITO
|
$0.2164 | $0.2212 | $0.2155 | $15.61万 | $5,226.75万 | -1.95% |
| 603 |
RONINRONIN
|
$0.0468 | $0.0482 | $0.0465 | $7.04万 | — | -2.30% |
| 204 |
TUTTUTORIAL
|
$0.01701 | $0.01755 | $0.01676 | $61.01万 | $1,627.15万 | 0.41% |
| 427 |
MSFTBMSFTB
|
$531.5 | $534.91 | $531.05 | $20.20万 | — | -0.45% |
| 406 |
CBRSBCBRSB
|
$89.38 | $90.53 | $88.42 | $21.72万 | — | 0.80% |
| 617 |
USARBUSARB
|
$8.22 | $8.29 | $8.12 | $5.27万 | — | 0.74% |
| 660 |
SKDDBSKDDB
|
$11.3 | $11.81 | $11.17 | $2.55万 | — | -3.91% |
| 567 |
VANAVana
|
$0.766 | $0.773 | $0.755 | $9.19万 | $2,355.36万 | 0.92% |
| 50 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9976 | $400.13万 | $2.83亿 | 0.01% |
| 579 |
ARPAARPA Chain
|
$0.00956 | $0.00964 | $0.00936 | $8.32万 | $1,456.08万 | 0.00% |
| 478 |
TSMBTSMB
|
$377.59 | $379.63 | $374.15 | $15.46万 | — | 0.79% |
| 499 |
PIXELPixels
|
$0.00419 | $0.00425 | $0.0041 | $14.14万 | $1,252.83万 | -0.24% |
| 584 |
MBLMovieBloc
|
$0.000657 | $0.000664 | $0.000646 | $8.24万 | $1,186.09万 | 0.00% |
| 593 |
AIXBTaixbt by Virtuals
|
$0.01544 | $0.01588 | $0.01537 | $7.77万 | $1,321.99万 | -2.34% |
| 138 |
YBYield Basis
|
$0.051 | $0.0578 | $0.0494 | $91.80万 | $447.31万 | -11.61% |
| 647 |
FWDIBFWDIB
|
$5.68 | $5.72 | $5.61 | $3.37万 | — | -0.35% |
相关站点
共 40 个
CyberConnect _BTC行情
Polygon _加密货币行情
比特币 _数字货币市值
OFFICIAL TRUMP _比特币行情
Aptos _加密货币行情
Tether Gold _BTC行情
BEAMX _加密货币行情
Ethena USDe _以太坊ETH价格
Solana _币种排行
SNXXB _数字货币市值
MegaETH _比特币
RNDR _比特币行情
BUSD _比特币行情
Stacks _币种排行
LayerZero _数字货币市值
Tether Gold _币种排行
TONToken _币种排行
BitTensor _以太坊ETH价格
艾达币 _数字货币市值
币安币 _比特币行情
PAX Gold _加密货币行情
Pudgy Penguins _BTC行情
Caldera _比特币
Avalanche _比特币
Hashflow _币种排行
Aster _加密货币行情
ONEchain _BTC行情
Stacks _比特币行情
First Digital _数字货币市值
Ether.fi _币种排行
BFUSD _比特币
Caldera _加密货币行情
以太坊 _币种排行
EUR _以太坊ETH价格
Avalanche _比特币
Ripple USD _数字货币市值
Ondo _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
狗币 _比特币行情
Solana _币种排行