24H 最高$0.1594
24H 最低$0.1368
今日开盘$0.1481
24H 成交量$101.45万
流通市值$3,985.23万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 288 |
CHZChiliz
|
$0.01145 | $0.01212 | $0.01111 | $58.47万 | $1.19亿 | -3.54% |
| 70 |
PENGUPudgy Penguins
|
$0.006478 | $0.007413 | $0.006337 | $636.80万 | $4.03亿 | -11.19% |
| 689 |
USDEBUSDEB
|
$6.49 | $8.50 | $6.43 | $4.34万 | — | -22.18% |
| 194 |
KAITOKAITO
|
$0.2132 | $0.2343 | $0.2043 | $108.88万 | $5,018.03万 | -8.26% |
| 519 |
RONINRONIN
|
$0.0467 | $0.0511 | $0.0452 | $23.28万 | — | -6.41% |
| 225 |
TUTTUTORIAL
|
$0.01621 | $0.01775 | $0.01582 | $83.04万 | $1,535.23万 | -6.57% |
| 142 |
MSFTBMSFTB
|
$537.78 | $560.55 | $533.53 | $166.70万 | — | -3.20% |
| 188 |
CBRSBCBRSB
|
$82.34 | $92.42 | $77.95 | $113.42万 | — | -10.01% |
| 524 |
USARBUSARB
|
$7.37 | $8.28 | $6.86 | $22.76万 | — | -9.68% |
| 617 |
SKDDBSKDDB
|
$11.88 | $12.52 | $9.50 | $13.83万 | — | 22.35% |
| 521 |
VANAVana
|
$0.736 | $0.8 | $0.715 | $23.06万 | $2,238.04万 | -6.00% |
| 25 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9988 | $0.9972 | $2,597.99万 | $2.89亿 | -0.06% |
| 634 |
ARPAARPA Chain
|
$0.00949 | $0.01018 | $0.00925 | $12.16万 | $1,424.75万 | -4.91% |
| 136 |
TSMBTSMB
|
$359.51 | $397.88 | $352.87 | $174.93万 | — | -9.05% |
| 516 |
PIXELPixels
|
$0.00404 | $0.00437 | $0.00388 | $23.44万 | $1,175.92万 | -5.39% |
| 497 |
MBLMovieBloc
|
$0.000643 | $0.000672 | $0.000635 | $25.99万 | $1,158.59万 | -3.16% |
| 438 |
AIXBTaixbt by Virtuals
|
$0.01537 | $0.01663 | $0.01471 | $32.78万 | $1,288.62万 | -5.88% |
| 665 |
YBYield Basis
|
$0.0575 | $0.0622 | $0.0559 | $9.27万 | $500.61万 | -5.27% |
| 663 |
FWDIBFWDIB
|
$5.67 | $6.62 | $5.52 | $9.36万 | — | -12.37% |
相关站点
共 40 个
Sui _币种排行
USD1 _比特币行情
USD1 _比特币行情
United Stables _数字货币市值
Worldcoin _BTC行情
RWUSD _比特币行情
Avalanche _币种排行
Gram _BTC行情
狗币 _以太坊ETH价格
Official Trump _以太坊ETH价格
Ethena _币种排行
Starknet _比特币行情
币安币 _加密货币行情
Sei _以太坊ETH价格
Thena _以太坊ETH价格
Tether Gold _比特币
Tezos _以太坊ETH价格
Gram _比特币行情
Starknet _BTC行情
StraitsX XUSD _数字货币市值
RWUSD _数字货币市值
Chainlink _币种排行
USD1 _比特币行情
Filecoin _币种排行
Polygon _加密货币行情
币安币 _以太坊ETH价格
Holo _以太坊ETH价格
World Liberty _加密货币行情
Ondo _以太坊ETH价格
Huma Finance _BTC行情
Render _以太坊ETH价格
Aptos _加密货币行情
TONToken _以太坊ETH价格
Chainlink _以太坊ETH价格
PancakeSwap _加密货币行情
Tether Gold _币种排行
比特币 _加密货币行情
DRAMB _比特币
Worldcoin _数字货币市值
World Liberty _币种排行