24H 最高$0.04622
24H 最低$0.04095
今日开盘$0.04561
24H 成交量$240.60万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 284 |
CHZChiliz
|
$0.01124 | $0.01212 | $0.01111 | $59.31万 | $1.19亿 | -4.99% |
| 73 |
PENGUPudgy Penguins
|
$0.0064 | $0.007413 | $0.006337 | $574.17万 | $4.03亿 | -12.68% |
| 689 |
USDEBUSDEB
|
$6.7 | $8.61 | $6.68 | $3.66万 | — | -22.09% |
| 195 |
KAITOKAITO
|
$0.2083 | $0.2355 | $0.2043 | $107.21万 | $5,018.03万 | -11.17% |
| 517 |
RONINRONIN
|
$0.0459 | $0.0511 | $0.0452 | $23.15万 | — | -8.20% |
| 243 |
TUTTUTORIAL
|
$0.01604 | $0.01775 | $0.01582 | $74.43万 | $1,535.23万 | -7.55% |
| 153 |
MSFTBMSFTB
|
$541.07 | $560.55 | $533.53 | $151.39万 | — | -2.32% |
| 185 |
CBRSBCBRSB
|
$82.23 | $93.70 | $77.95 | $112.70万 | — | -12.12% |
| 543 |
USARBUSARB
|
$7.29 | $8.36 | $6.86 | $20.77万 | — | -12.49% |
| 621 |
SKDDBSKDDB
|
$12.1 | $12.52 | $9.50 | $13.62万 | — | 26.97% |
| 515 |
VANAVana
|
$0.723 | $0.8 | $0.715 | $23.28万 | $2,238.04万 | -8.02% |
| 25 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9988 | $0.9972 | $2,587.40万 | $2.89亿 | -0.09% |
| 627 |
ARPAARPA Chain
|
$0.00937 | $0.01018 | $0.00925 | $12.66万 | $1,424.75万 | -6.02% |
| 164 |
TSMBTSMB
|
$358.4 | $398.81 | $352.87 | $140.81万 | — | -10.13% |
| 503 |
PIXELPixels
|
$0.00395 | $0.00437 | $0.00388 | $23.86万 | $1,175.92万 | -7.49% |
| 490 |
MBLMovieBloc
|
$0.000639 | $0.000672 | $0.000635 | $26.09万 | $1,158.59万 | -4.05% |
| 429 |
AIXBTaixbt by Virtuals
|
$0.01501 | $0.01663 | $0.01471 | $33.29万 | $1,288.62万 | -8.36% |
| 662 |
YBYield Basis
|
$0.0569 | $0.0622 | $0.0559 | $8.96万 | $500.61万 | -5.95% |
| 663 |
FWDIBFWDIB
|
$5.65 | $6.62 | $5.52 | $8.60万 | — | -14.00% |
相关站点
共 40 个
BEB _加密货币行情
比特现金 _比特币行情
Pudgy Penguins _加密货币行情
TONToken _数字货币市值
Chainlink _加密货币行情
Huma Finance _加密货币行情
瑞波币 _比特币行情
比特币 _以太坊ETH价格
StraitsX XUSD _比特币
RWUSD _比特币
TQQQB _币种排行
KORUB _数字货币市值
BFUSD _BTC行情
Huma Finance _BTC行情
莱特币 _比特币
狗币 _数字货币市值
Near Protocol _以太坊ETH价格
USD1 _比特币行情
Bittensor _比特币行情
PancakeSwap _BTC行情
比特币 _以太坊ETH价格
Near Protocol _数字货币市值
BFUSD _加密货币行情
Filecoin _比特币
Pudgy Penguins _币种排行
Polkadot _加密货币行情
United Stables _以太坊ETH价格
Quant _加密货币行情
Pendle _BTC行情
LayerZero _BTC行情
Raydium _加密货币行情
USD1 _比特币行情
USDC _数字货币市值
Pump.fun _币种排行
DRAMB _比特币
Avalanche _币种排行
USD1 _数字货币市值
大零币 _数字货币市值
LayerZero _以太坊ETH价格
Hedera _以太坊ETH价格