24H 最高$0.1718
24H 最低$0.1655
今日开盘$0.1687
24H 成交量$14.41万
流通市值$2,723.95万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 403 |
CHZChiliz
|
$0.01138 | $0.01173 | $0.01132 | $25.49万 | $1.24亿 | -1.47% |
| 73 |
PENGUPudgy Penguins
|
$0.006433 | $0.006796 | $0.006426 | $290.79万 | $4.18亿 | -3.29% |
| 567 |
USDEBUSDEB
|
$6.63 | $7.01 | $6.40 | $11.37万 | — | -1.63% |
| 457 |
KAITOKAITO
|
$0.2169 | $0.2258 | $0.216 | $20.35万 | $5,380.67万 | -2.34% |
| 619 |
RONINRONIN
|
$0.0471 | $0.0485 | $0.0468 | $8.00万 | — | -1.05% |
| 191 |
TUTTUTORIAL
|
$0.0171 | $0.01755 | $0.01676 | $75.66万 | $1,640.11万 | 1.00% |
| 174 |
MSFTBMSFTB
|
$531.99 | $538.84 | $522.55 | $80.22万 | — | 0.25% |
| 315 |
CBRSBCBRSB
|
$89.76 | $90.53 | $83.70 | $38.42万 | — | 4.81% |
| 549 |
USARBUSARB
|
$8.25 | $8.29 | $7.47 | $12.25万 | — | 6.45% |
| 516 |
SKDDBSKDDB
|
$11.32 | $12.10 | $10.47 | $15.49万 | — | -1.22% |
| 590 |
VANAVana
|
$0.765 | $0.773 | $0.755 | $10.17万 | $2,350.59万 | 0.92% |
| 48 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9983 | $0.9976 | $600.01万 | $2.83亿 | -0.04% |
| 585 |
ARPAARPA Chain
|
$0.00947 | $0.00976 | $0.00936 | $10.48万 | $1,458.83万 | -0.84% |
| 255 |
TSMBTSMB
|
$377.38 | $381.49 | $368.56 | $49.36万 | — | -0.60% |
| 520 |
PIXELPixels
|
$0.00414 | $0.00429 | $0.0041 | $14.95万 | $1,253.39万 | -1.66% |
| 612 |
MBLMovieBloc
|
$0.000662 | $0.000664 | $0.000646 | $8.31万 | $1,188.72万 | 0.61% |
| 592 |
AIXBTaixbt by Virtuals
|
$0.01545 | $0.01608 | $0.01538 | $9.99万 | $1,357.51万 | -1.97% |
| 209 |
YBYield Basis
|
$0.0503 | $0.0587 | $0.0494 | $66.96万 | $508.10万 | -12.83% |
| 667 |
FWDIBFWDIB
|
$5.66 | $5.90 | $5.58 | $4.01万 | — | -1.39% |
相关站点
共 40 个
RWUSD _比特币
ONEchain _比特币行情
Arbitrum _BTC行情
Solana _币种排行
NFPrompt _比特币行情
莱特币 _数字货币市值
Aptos _比特币
EUR _币种排行
Aster _数字货币市值
莱特币 _BTC行情
莱特币 _BTC行情
DODO _比特币行情
Bubblemaps _币种排行
Wormhole _以太坊ETH价格
MarsCoin _比特币行情
RWUSD _比特币行情
Ripple USD _比特币行情
恒星币 _数字货币市值
Raydium _以太坊ETH价格
QQQB _比特币
Filecoin _数字货币市值
Gram _BTC行情
Pump.fun _比特币
BFUSD _数字货币市值
Hyperliquid _BTC行情
Aster _BTC行情
Sui _比特币行情
Bubblemaps _加密货币行情
艾达币 _BTC行情
Zilliqa _加密货币行情
CyberConnect _BTC行情
狗币 _加密货币行情
Hashflow _币种排行
BitTensor _数字货币市值
比特现金 _比特币
Pump.fun _数字货币市值
波场 _BTC行情
BFUSD _币种排行
Worldcoin _BTC行情
Plasma _比特币行情