24H 最高$47.80
24H 最低$46.86
今日开盘$47.28
24H 成交量$3.20万
流通市值—
24H 涨跌额($0.19)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 401 |
CHZChiliz
|
$0.01133 | $0.01166 | $0.0113 | $22.27万 | $1.21亿 | -2.41% |
| 74 |
PENGUPudgy Penguins
|
$0.006372 | $0.006617 | $0.006365 | $222.15万 | $4.04亿 | -2.81% |
| 687 |
USDEBUSDEB
|
$6.59 | $6.69 | $6.41 | $8,161.89 | — | 0.77% |
| 484 |
KAITOKAITO
|
$0.215 | $0.2212 | $0.215 | $14.77万 | $5,226.75万 | -1.83% |
| 597 |
RONINRONIN
|
$0.0464 | $0.0482 | $0.0464 | $7.40万 | — | -3.13% |
| 202 |
TUTTUTORIAL
|
$0.01688 | $0.01755 | $0.01676 | $60.96万 | $1,627.15万 | -0.71% |
| 432 |
MSFTBMSFTB
|
$530.91 | $533.55 | $530.91 | $18.24万 | — | -0.50% |
| 429 |
CBRSBCBRSB
|
$89.25 | $90.53 | $88.49 | $18.38万 | — | 0.29% |
| 629 |
USARBUSARB
|
$8.24 | $8.29 | $8.19 | $4.68万 | — | 0.12% |
| 660 |
SKDDBSKDDB
|
$11.33 | $11.78 | $11.17 | $2.38万 | — | -3.82% |
| 563 |
VANAVana
|
$0.761 | $0.773 | $0.755 | $9.10万 | $2,355.36万 | 0.00% |
| 51 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9976 | $400.39万 | $2.83亿 | 0.01% |
| 582 |
ARPAARPA Chain
|
$0.00953 | $0.00962 | $0.00936 | $8.24万 | $1,456.08万 | -0.21% |
| 488 |
TSMBTSMB
|
$377.59 | $379.63 | $374.15 | $14.66万 | — | 0.67% |
| 497 |
PIXELPixels
|
$0.00416 | $0.00425 | $0.0041 | $13.78万 | $1,252.83万 | -1.42% |
| 585 |
MBLMovieBloc
|
$0.000655 | $0.000664 | $0.000646 | $8.19万 | $1,186.09万 | 0.31% |
| 590 |
AIXBTaixbt by Virtuals
|
$0.01536 | $0.01588 | $0.01534 | $7.84万 | $1,321.99万 | -2.66% |
| 128 |
YBYield Basis
|
$0.0513 | $0.0578 | $0.0494 | $101.38万 | $447.31万 | -10.94% |
| 644 |
FWDIBFWDIB
|
$5.68 | $5.72 | $5.61 | $3.37万 | — | 0.00% |
相关站点
共 40 个
USD1 _比特币
Hedera _BTC行情
Ethena USDe _数字货币市值
United Stables _加密货币行情
United Stables _币种排行
DODO _加密货币行情
COCOS _加密货币行情
Chainlink _加密货币行情
First Digital _数字货币市值
Caldera _币种排行
StraitsX USD _以太坊ETH价格
波场 _数字货币市值
Secret _以太坊ETH价格
Aster _比特币行情
Sui _BTC行情
Chainlink _数字货币市值
Quant _以太坊ETH价格
Hyperliquid _以太坊ETH价格
RWUSD _以太坊ETH价格
QQQB _比特币
Quant _加密货币行情
Pudgy Penguins _比特币
Near Protocol _比特币行情
Solana _数字货币市值
艾达币 _BTC行情
Vanar Chain _以太坊ETH价格
Celestia _币种排行
Aerodrome _BTC行情
First Digital _币种排行
Gram _比特币行情
Plasma _以太坊ETH价格
Injective _以太坊ETH价格
Avalanche _以太坊ETH价格
DODO _数字货币市值
COCOS _数字货币市值
Chainlink _以太坊ETH价格
Quant _加密货币行情
StraitsX USD _以太坊ETH价格
Mitosis _比特币
Celestia _币种排行