24H 最高$1.39
24H 最低$1.31
今日开盘$1.3388
24H 成交量$109.42万
流通市值—
24H 涨跌额($0.04)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 408 |
CHZChiliz
|
$0.01132 | $0.0117 | $0.01132 | $23.22万 | $1.24亿 | -2.75% |
| 68 |
PENGUPudgy Penguins
|
$0.006384 | $0.006712 | $0.006365 | $282.28万 | $4.18亿 | -4.29% |
| 561 |
USDEBUSDEB
|
$6.63 | $7.01 | $6.40 | $10.56万 | — | -0.60% |
| 456 |
KAITOKAITO
|
$0.2158 | $0.2237 | $0.2156 | $18.38万 | $5,380.67万 | -3.01% |
| 611 |
RONINRONIN
|
$0.0466 | $0.0482 | $0.0466 | $7.24万 | — | -2.71% |
| 180 |
TUTTUTORIAL
|
$0.01701 | $0.01755 | $0.01676 | $74.54万 | $1,640.11万 | -0.24% |
| 296 |
MSFTBMSFTB
|
$531.63 | $538.84 | $531.05 | $38.68万 | — | -0.71% |
| 389 |
CBRSBCBRSB
|
$89.42 | $90.53 | $84.30 | $25.45万 | — | 3.21% |
| 578 |
USARBUSARB
|
$8.23 | $8.29 | $7.75 | $9.61万 | — | 5.65% |
| 633 |
SKDDBSKDDB
|
$11.44 | $12.10 | $11.17 | $5.41万 | — | -0.09% |
| 567 |
VANAVana
|
$0.761 | $0.773 | $0.755 | $10.03万 | $2,350.59万 | -0.13% |
| 52 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9976 | $405.00万 | $2.83亿 | -0.03% |
| 608 |
ARPAARPA Chain
|
$0.00943 | $0.00965 | $0.00936 | $7.66万 | $1,458.83万 | -2.28% |
| 342 |
TSMBTSMB
|
$376.89 | $379.63 | $370.59 | $31.32万 | — | 0.40% |
| 529 |
PIXELPixels
|
$0.00414 | $0.00425 | $0.0041 | $13.08万 | $1,253.39万 | -1.19% |
| 588 |
MBLMovieBloc
|
$0.000656 | $0.000664 | $0.000646 | $8.89万 | $1,188.72万 | 0.00% |
| 596 |
AIXBTaixbt by Virtuals
|
$0.01539 | $0.01596 | $0.01537 | $8.40万 | $1,357.51万 | -3.39% |
| 175 |
YBYield Basis
|
$0.05 | $0.0581 | $0.0494 | $75.79万 | $508.10万 | -13.64% |
| 640 |
FWDIBFWDIB
|
$5.7 | $5.74 | $5.58 | $4.54万 | — | -0.35% |
相关站点
共 40 个
First Digital _比特币行情
Official _币种排行
StraitsX USD _币种排行
Act I : The _BTC行情
Aptos _币种排行
Zilliqa _BTC行情
Polygon _加密货币行情
莱特币 _比特币
EUR _币种排行
Sui _加密货币行情
Near Protocol _比特币
Ripple USD _比特币行情
MarsCoin _BTC行情
RWUSD _比特币行情
以太坊 _BTC行情
BitTensor _比特币
Arbitrum _BTC行情
Stacks _以太坊ETH价格
Ethena _比特币
Aster _比特币行情
LayerZero _BTC行情
Sui _以太坊ETH价格
SNXXB _加密货币行情
RWUSD _比特币行情
Hedera _比特币行情
达世币 _加密货币行情
SNXXB _数字货币市值
Zilliqa _加密货币行情
Uniswap _比特币行情
United Stables _数字货币市值
SNXXB _币种排行
MarsCoin _币种排行
SNXXB _币种排行
Aster _数字货币市值
Mitosis _比特币行情
应用链 _比特币行情
Artificial _BTC行情
Ondo _以太坊ETH价格
比特币 _数字货币市值
Near Protocol _以太坊ETH价格