24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.19亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 306 |
CHZChiliz
|
$0.01137 | $0.01212 | $0.01121 | $51.69万 | $1.26亿 | -5.72% |
| 85 |
PENGUPudgy Penguins
|
$0.006664 | $0.007541 | $0.006563 | $374.82万 | $4.63亿 | -10.98% |
| 688 |
USDEBUSDEB
|
$7.05 | $8.80 | $6.87 | $3.66万 | — | -19.70% |
| 201 |
KAITOKAITO
|
$0.2118 | $0.2409 | $0.2068 | $90.27万 | $5,651.62万 | -11.64% |
| 497 |
RONINRONIN
|
$0.0466 | $0.0515 | $0.0459 | $22.21万 | — | -8.81% |
| 238 |
TUTTUTORIAL
|
$0.01632 | $0.01809 | $0.0161 | $73.58万 | $1,664.14万 | -9.64% |
| 153 |
MSFTBMSFTB
|
$541.92 | $560.55 | $540.55 | $139.51万 | — | -2.06% |
| 179 |
CBRSBCBRSB
|
$82.6 | $95.65 | $80.42 | $108.75万 | — | -13.17% |
| 514 |
USARBUSARB
|
$7.29 | $8.59 | $7.15 | $21.05万 | — | -13.73% |
| 639 |
SKDDBSKDDB
|
$11.96 | $12.26 | $9.22 | $10.80万 | — | 28.33% |
| 518 |
VANAVana
|
$0.737 | $0.811 | $0.727 | $20.90万 | $2,430.94万 | -8.56% |
| 29 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9988 | $0.9972 | $1,978.05万 | $2.93亿 | -0.04% |
| 635 |
ARPAARPA Chain
|
$0.0097 | $0.01019 | $0.00958 | $10.91万 | $1,514.17万 | -4.43% |
| 180 |
TSMBTSMB
|
$366.48 | $404.31 | $362.85 | $108.34万 | — | -8.96% |
| 491 |
PIXELPixels
|
$0.00402 | $0.00437 | $0.00396 | $23.02万 | $1,278.45万 | -7.59% |
| 453 |
MBLMovieBloc
|
$0.000639 | $0.000676 | $0.000635 | $27.32万 | $1,200.97万 | -4.77% |
| 426 |
AIXBTaixbt by Virtuals
|
$0.01518 | $0.01689 | $0.01483 | $30.98万 | $1,405.14万 | -9.48% |
| 655 |
YBYield Basis
|
$0.0576 | $0.0624 | $0.057 | $9.60万 | $539.64万 | -7.10% |
| 681 |
FWDIBFWDIB
|
$5.83 | $6.63 | $5.68 | $5.71万 | — | -10.86% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Sui _比特币行情
以太坊 _币种排行
BFUSD _BTC行情
Near Protocol _数字货币市值
BFUSD _加密货币行情
Huma Finance _加密货币行情
Thena _加密货币行情
Aerodrome _比特币
MarsCoin _以太坊ETH价格
达世币 _以太坊ETH价格
First Digital _数字货币市值
NFPrompt _数字货币市值
应用链 _以太坊ETH价格
Hedera _BTC行情
INTWB _BTC行情
瑞波币 _数字货币市值
Render _以太坊ETH价格
Near Protocol _加密货币行情
EUR _币种排行
Worldcoin _BTC行情
LayerZero _币种排行
QQQB _数字货币市值
Raydium _BTC行情
United Stables _比特币行情
SNXXB _BTC行情
Stacks _比特币行情
Plasma _BTC行情
Celo _BTC行情
Holo _以太坊ETH价格
BFUSD _BTC行情
Tezos _比特币
1000CAT _币种排行
Near Protocol _比特币行情
THORChain _BTC行情
Plasma _BTC行情
Ondo _比特币
Thena _BTC行情
BFUSD _加密货币行情
World Liberty _以太坊ETH价格