24H 最高$0.00125
24H 最低$0.001178
今日开盘$0.001228
24H 成交量$22.92万
流通市值$255.74万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 411 |
CHZChiliz
|
$0.01137 | $0.01173 | $0.01132 | $24.63万 | $1.24亿 | -1.64% |
| 73 |
PENGUPudgy Penguins
|
$0.006426 | $0.006796 | $0.006421 | $290.09万 | $4.18亿 | -3.72% |
| 567 |
USDEBUSDEB
|
$6.66 | $7.01 | $6.40 | $11.34万 | — | -1.33% |
| 462 |
KAITOKAITO
|
$0.2178 | $0.2258 | $0.216 | $20.15万 | $5,380.67万 | -2.38% |
| 617 |
RONINRONIN
|
$0.0471 | $0.0485 | $0.0468 | $7.95万 | — | -1.46% |
| 188 |
TUTTUTORIAL
|
$0.01717 | $0.01755 | $0.01676 | $75.88万 | $1,640.11万 | 0.94% |
| 191 |
MSFTBMSFTB
|
$531.99 | $538.84 | $522.55 | $75.22万 | — | 0.47% |
| 317 |
CBRSBCBRSB
|
$89.76 | $90.53 | $83.70 | $38.24万 | — | 3.95% |
| 551 |
USARBUSARB
|
$8.25 | $8.29 | $7.47 | $12.16万 | — | 6.31% |
| 519 |
SKDDBSKDDB
|
$11.31 | $12.10 | $10.47 | $15.16万 | — | 1.25% |
| 587 |
VANAVana
|
$0.765 | $0.773 | $0.755 | $10.33万 | $2,350.59万 | 0.79% |
| 48 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $598.10万 | $2.83亿 | -0.04% |
| 586 |
ARPAARPA Chain
|
$0.00946 | $0.00976 | $0.00936 | $10.49万 | $1,458.83万 | -1.25% |
| 302 |
TSMBTSMB
|
$377.26 | $381.49 | $368.56 | $40.86万 | — | -0.84% |
| 523 |
PIXELPixels
|
$0.00413 | $0.00429 | $0.0041 | $14.92万 | $1,253.39万 | -1.90% |
| 609 |
MBLMovieBloc
|
$0.000662 | $0.000664 | $0.000646 | $8.46万 | $1,188.72万 | 1.07% |
| 590 |
AIXBTaixbt by Virtuals
|
$0.01546 | $0.01608 | $0.01538 | $10.08万 | $1,357.51万 | -2.15% |
| 206 |
YBYield Basis
|
$0.0507 | $0.0587 | $0.0494 | $70.31万 | $508.10万 | -12.28% |
| 666 |
FWDIBFWDIB
|
$5.68 | $5.90 | $5.58 | $3.93万 | — | -0.70% |
相关站点
共 40 个
SNXXB _比特币行情
Pepe _加密货币行情
TONToken _币种排行
莱特币 _加密货币行情
Celo _以太坊ETH价格
Near Protocol _BTC行情
EUR _BTC行情
Vanar Chain _币种排行
Hashflow _加密货币行情
Meteora _比特币
Aave _数字货币市值
Solana _以太坊ETH价格
以太坊 _币种排行
Vanar Chain _数字货币市值
恒星币 _加密货币行情
艾达币 _加密货币行情
达世币 _加密货币行情
ONEchain _BTC行情
以太坊 _加密货币行情
牛来 _以太坊ETH价格
Zama _加密货币行情
Plasma _加密货币行情
Aave _BTC行情
Gram _比特币行情
恒星币 _以太坊ETH价格
Uniswap _加密货币行情
Filecoin _比特币行情
Gitcoin _币种排行
Avalanche _比特币行情
Pudgy Penguins _币种排行
Moonriver _币种排行
Plasma _比特币
Raydium _币种排行
Vanar Chain _比特币
Filecoin _币种排行
Filecoin _数字货币市值
Pump.fun _BTC行情
RWUSD _比特币
Raydium _以太坊ETH价格
应用链 _以太坊ETH价格