24H 最高$0.000747
24H 最低$0.000722
今日开盘$0.00074
24H 成交量$10.46万
流通市值$5,089.46万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 422 |
CHZChiliz
|
$0.01138 | $0.01173 | $0.01132 | $25.33万 | $1.24亿 | -1.90% |
| 75 |
PENGUPudgy Penguins
|
$0.006477 | $0.006796 | $0.006461 | $306.77万 | $4.18亿 | -3.85% |
| 570 |
USDEBUSDEB
|
$6.63 | $7.01 | $6.40 | $11.52万 | — | -0.15% |
| 395 |
KAITOKAITO
|
$0.2167 | $0.2258 | $0.216 | $27.90万 | $5,380.67万 | -2.21% |
| 621 |
RONINRONIN
|
$0.0469 | $0.0485 | $0.0468 | $8.09万 | — | -2.29% |
| 191 |
TUTTUTORIAL
|
$0.01715 | $0.01755 | $0.01676 | $77.34万 | $1,640.11万 | 1.54% |
| 176 |
MSFTBMSFTB
|
$531.99 | $538.84 | $522.55 | $85.20万 | — | 0.13% |
| 287 |
CBRSBCBRSB
|
$89.68 | $90.53 | $83.70 | $44.26万 | — | 3.89% |
| 548 |
USARBUSARB
|
$8.21 | $8.29 | $7.47 | $12.80万 | — | 6.21% |
| 501 |
SKDDBSKDDB
|
$11.36 | $12.10 | $10.47 | $17.60万 | — | 2.07% |
| 604 |
VANAVana
|
$0.764 | $0.773 | $0.754 | $9.48万 | $2,350.59万 | 0.39% |
| 45 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $684.51万 | $2.83亿 | -0.03% |
| 585 |
ARPAARPA Chain
|
$0.00941 | $0.00976 | $0.00936 | $10.70万 | $1,458.83万 | -2.18% |
| 224 |
TSMBTSMB
|
$377.46 | $381.49 | $368.56 | $60.56万 | — | -0.43% |
| 506 |
PIXELPixels
|
$0.00413 | $0.00429 | $0.0041 | $16.49万 | $1,253.39万 | -2.59% |
| 623 |
MBLMovieBloc
|
$0.000653 | $0.00066 | $0.000646 | $8.06万 | $1,188.72万 | -0.31% |
| 562 |
AIXBTaixbt by Virtuals
|
$0.01546 | $0.01608 | $0.01538 | $11.93万 | $1,357.51万 | -2.34% |
| 262 |
YBYield Basis
|
$0.0517 | $0.0587 | $0.0513 | $50.42万 | $508.10万 | -11.47% |
| 671 |
FWDIBFWDIB
|
$5.68 | $5.90 | $5.58 | $4.24万 | — | -1.39% |
相关站点
共 40 个
Bubblemaps _币种排行
牛来 _以太坊ETH价格
Tether Gold _比特币
Wormhole _比特币行情
SNXXB _加密货币行情
莱特币 _以太坊ETH价格
TQQQB _加密货币行情
Solana _比特币
艾达币 _加密货币行情
Tether Gold _比特币行情
Gitcoin _加密货币行情
USDC _BTC行情
Caldera _币种排行
Starknet _BTC行情
Celestia _加密货币行情
Injective _以太坊ETH价格
Aave _比特币行情
Official _比特币行情
BFUSD _以太坊ETH价格
EUR _币种排行
First Digital _数字货币市值
Zilliqa _加密货币行情
Pump.fun _比特币
BFUSD _以太坊ETH价格
Uniswap _以太坊ETH价格
Hedera _BTC行情
Moonriver _比特币
MarsCoin _比特币
CyberConnect _比特币行情
瑞波币 _比特币
Ethena USDe _BTC行情
BMNRB _加密货币行情
Filecoin _比特币行情
Aster _币种排行
Filecoin _加密货币行情
Ripple USD _比特币
大零币 _以太坊ETH价格
以太坊 _比特币行情
Raydium _加密货币行情
Aster _比特币行情