24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 390 |
CHZChiliz
|
$0.01148 | $0.01173 | $0.01137 | $29.59万 | $1.24亿 | 0.79% |
| 80 |
PENGUPudgy Penguins
|
$0.006548 | $0.006796 | $0.0065 | $286.29万 | $4.18亿 | -0.95% |
| 573 |
USDEBUSDEB
|
$6.69 | $7.01 | $6.40 | $11.89万 | — | 2.14% |
| 325 |
KAITOKAITO
|
$0.2184 | $0.2258 | $0.215 | $37.94万 | $5,380.67万 | 0.88% |
| 610 |
RONINRONIN
|
$0.0477 | $0.0485 | $0.0463 | $9.63万 | — | 2.36% |
| 203 |
TUTTUTORIAL
|
$0.01699 | $0.01733 | $0.01635 | $73.22万 | $1,640.11万 | 3.16% |
| 142 |
MSFTBMSFTB
|
$532.13 | $538.84 | $522.55 | $118.74万 | — | 0.34% |
| 212 |
CBRSBCBRSB
|
$90.03 | $90.32 | $82.99 | $70.01万 | — | 7.76% |
| 507 |
USARBUSARB
|
$8.24 | $8.29 | $7.42 | $16.97万 | — | 10.16% |
| 439 |
SKDDBSKDDB
|
$11.35 | $12.13 | $10.47 | $23.08万 | — | -4.46% |
| 597 |
VANAVana
|
$0.768 | $0.773 | $0.737 | $10.59万 | $2,350.59万 | 3.92% |
| 37 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9987 | $0.9975 | $1,240.16万 | $2.83亿 | 0.02% |
| 556 |
ARPAARPA Chain
|
$0.00949 | $0.00976 | $0.00941 | $13.39万 | $1,458.83万 | -0.11% |
| 157 |
TSMBTSMB
|
$377.9 | $381.49 | $365.64 | $107.18万 | — | 2.55% |
| 488 |
PIXELPixels
|
$0.00416 | $0.00429 | $0.00407 | $18.26万 | $1,253.39万 | 1.96% |
| 616 |
MBLMovieBloc
|
$0.000651 | $0.00066 | $0.000644 | $9.23万 | $1,188.72万 | 0.62% |
| 570 |
AIXBTaixbt by Virtuals
|
$0.01564 | $0.01608 | $0.01538 | $12.04万 | $1,357.51万 | 1.49% |
| 625 |
YBYield Basis
|
$0.057 | $0.0588 | $0.0564 | $8.66万 | $508.10万 | 0.53% |
| 638 |
FWDIBFWDIB
|
$5.68 | $5.90 | $5.58 | $7.55万 | — | -1.22% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Polkadot _数字货币市值
PAX Gold _币种排行
Chainlink _以太坊ETH价格
Starknet _比特币
Ripple USD _比特币
EWYB _比特币行情
NFPrompt _币种排行
QQQB _比特币
Raydium _数字货币市值
SOXSB _比特币
RWUSD _币种排行
恒星币 _比特币行情
MarsCoin _BTC行情
Wormhole _币种排行
BMNRB _BTC行情
BitTensor _以太坊ETH价格
Filecoin _比特币行情
Hashflow _币种排行
NFPrompt _BTC行情
恒星币 _以太坊ETH价格
Moonriver _比特币行情
BMNRB _币种排行
KORUB _BTC行情
Caldera _加密货币行情
Pump.fun _BTC行情
BFUSD _加密货币行情
Injective _BTC行情
Uniswap _数字货币市值
币安币 _BTC行情
币安币 _币种排行
BitTensor _数字货币市值
TQQQB _比特币
Filecoin _币种排行
Starknet _以太坊ETH价格
Celestia _币种排行
Zilliqa _BTC行情
Hashflow _币种排行
Plasma _比特币行情
Plasma _BTC行情