24H 最高$23.25
24H 最低$20.97
今日开盘$21.2
24H 成交量$11.15万
流通市值—
24H 涨跌额($1.52)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 398 |
CHZChiliz
|
$0.01136 | $0.0117 | $0.0113 | $23.47万 | $1.24亿 | -2.66% |
| 64 |
PENGUPudgy Penguins
|
$0.006413 | $0.006712 | $0.006365 | $278.00万 | $4.18亿 | -4.26% |
| 558 |
USDEBUSDEB
|
$6.62 | $7.01 | $6.40 | $10.46万 | — | -2.50% |
| 454 |
KAITOKAITO
|
$0.2165 | $0.2237 | $0.2156 | $17.98万 | $5,380.67万 | -2.35% |
| 610 |
RONINRONIN
|
$0.0467 | $0.0482 | $0.0465 | $7.22万 | — | -2.71% |
| 176 |
TUTTUTORIAL
|
$0.0171 | $0.01755 | $0.01676 | $75.33万 | $1,640.11万 | 0.12% |
| 327 |
MSFTBMSFTB
|
$531.5 | $537.44 | $531.05 | $32.95万 | — | -1.11% |
| 392 |
CBRSBCBRSB
|
$89.49 | $90.53 | $85.07 | $24.01万 | — | 3.51% |
| 586 |
USARBUSARB
|
$8.24 | $8.29 | $7.90 | $8.66万 | — | 3.65% |
| 655 |
SKDDBSKDDB
|
$11.45 | $12.10 | $11.17 | $3.27万 | — | -1.21% |
| 564 |
VANAVana
|
$0.765 | $0.773 | $0.755 | $9.87万 | $2,350.59万 | 0.00% |
| 48 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9976 | $456.29万 | $2.83亿 | 0.00% |
| 606 |
ARPAARPA Chain
|
$0.00946 | $0.00964 | $0.00936 | $7.65万 | $1,458.83万 | -1.77% |
| 346 |
TSMBTSMB
|
$377.08 | $379.63 | $370.59 | $29.57万 | — | 0.10% |
| 525 |
PIXELPixels
|
$0.00416 | $0.00425 | $0.0041 | $12.81万 | $1,253.39万 | -0.95% |
| 587 |
MBLMovieBloc
|
$0.000657 | $0.000664 | $0.000646 | $8.66万 | $1,188.72万 | 0.00% |
| 599 |
AIXBTaixbt by Virtuals
|
$0.01544 | $0.01596 | $0.01537 | $8.22万 | $1,357.51万 | -2.95% |
| 157 |
YBYield Basis
|
$0.0507 | $0.0581 | $0.0494 | $84.22万 | $508.10万 | -12.44% |
| 646 |
FWDIBFWDIB
|
$5.69 | $5.74 | $5.58 | $4.06万 | — | 0.18% |
相关站点
共 40 个
DODO _BTC行情
TONToken _BTC行情
Zilliqa _币种排行
StraitsX USD _比特币
Huma Finance _BTC行情
Chainlink _比特币行情
牛来 _比特币
Ether.fi _比特币
Near Protocol _币种排行
MegaETH _币种排行
RNDR _BTC行情
StraitsX USD _以太坊ETH价格
Pudgy Penguins _币种排行
比特币 _加密货币行情
Sui _比特币行情
Bubblemaps _比特币
Sui _以太坊ETH价格
大零币 _比特币行情
大零币 _以太坊ETH价格
BitTensor _加密货币行情
达世币 _比特币
Ether.fi _以太坊ETH价格
OFFICIAL TRUMP _比特币
牛来 _BTC行情
USDC _数字货币市值
BUSD _数字货币市值
PAX Gold _数字货币市值
Near Protocol _数字货币市值
NFPrompt _比特币
狗币 _BTC行情
Pudgy Penguins _BTC行情
狗币 _数字货币市值
Bubblemaps _币种排行
Arbitrum _BTC行情
SNXXB _币种排行
Mitosis _数字货币市值
艾达币 _以太坊ETH价格
Wormhole _BTC行情
EUR _比特币
Aptos _BTC行情