24H 最高$0.06588
24H 最低$0.05759
今日开盘$0.06479
24H 成交量$800.37万
流通市值$1.06亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 283 |
CHZChiliz
|
$0.01129 | $0.01212 | $0.01111 | $59.83万 | $1.19亿 | -4.81% |
| 73 |
PENGUPudgy Penguins
|
$0.006426 | $0.007413 | $0.006337 | $593.41万 | $4.03亿 | -12.46% |
| 689 |
USDEBUSDEB
|
$6.47 | $8.50 | $6.45 | $4.30万 | — | -23.34% |
| 195 |
KAITOKAITO
|
$0.2108 | $0.2354 | $0.2043 | $107.91万 | $5,018.03万 | -9.99% |
| 520 |
RONINRONIN
|
$0.0461 | $0.0511 | $0.0452 | $23.02万 | — | -7.98% |
| 235 |
TUTTUTORIAL
|
$0.01616 | $0.01775 | $0.01582 | $77.87万 | $1,535.23万 | -7.13% |
| 154 |
MSFTBMSFTB
|
$537.69 | $560.55 | $533.53 | $152.29万 | — | -3.22% |
| 188 |
CBRSBCBRSB
|
$83.1 | $92.55 | $77.95 | $112.11万 | — | -10.21% |
| 545 |
USARBUSARB
|
$7.29 | $8.30 | $6.86 | $20.87万 | — | -11.74% |
| 620 |
SKDDBSKDDB
|
$12.06 | $12.52 | $9.50 | $13.73万 | — | 26.15% |
| 517 |
VANAVana
|
$0.73 | $0.8 | $0.715 | $23.29万 | $2,238.04万 | -7.36% |
| 25 |
FDUSDFirst Digital USD
|
$0.998 | $0.9988 | $0.9972 | $2,602.94万 | $2.89亿 | -0.08% |
| 628 |
ARPAARPA Chain
|
$0.00937 | $0.01018 | $0.00925 | $12.60万 | $1,424.75万 | -6.02% |
| 153 |
TSMBTSMB
|
$357.66 | $397.88 | $352.87 | $152.84万 | — | -10.05% |
| 510 |
PIXELPixels
|
$0.00396 | $0.00437 | $0.00388 | $23.85万 | $1,175.92万 | -7.48% |
| 494 |
MBLMovieBloc
|
$0.000639 | $0.000672 | $0.000635 | $25.99万 | $1,158.59万 | -4.34% |
| 436 |
AIXBTaixbt by Virtuals
|
$0.01509 | $0.01663 | $0.01471 | $32.87万 | $1,288.62万 | -8.27% |
| 660 |
YBYield Basis
|
$0.0569 | $0.0622 | $0.0559 | $9.24万 | $500.61万 | -6.11% |
| 664 |
FWDIBFWDIB
|
$5.64 | $6.62 | $5.52 | $8.80万 | — | -14.02% |
相关站点
共 40 个
Hyperliquid _比特币行情
United Stables _数字货币市值
DRAMB _比特币
Gram _BTC行情
1000CAT _数字货币市值
PancakeSwap _BTC行情
EUR _以太坊ETH价格
比特现金 _比特币行情
United Stables _加密货币行情
Aster _比特币
Pudgy Penguins _以太坊ETH价格
Avalanche _币种排行
Chainlink _币种排行
Hedera _以太坊ETH价格
Pendle _以太坊ETH价格
Plasma _数字货币市值
LayerZero _比特币行情
Celo _币种排行
Internet _比特币行情
应用链 _以太坊ETH价格
First Digital _以太坊ETH价格
Aptos _BTC行情
牛来 _加密货币行情
TQQQB _数字货币市值
Pudgy Penguins _比特币
DRAMB _币种排行
比特币 _比特币行情
World Liberty _BTC行情
BFUSD _数字货币市值
Ether.fi _比特币行情
Artificial _数字货币市值
Raydium _加密货币行情
比特币
以太坊 _加密货币行情
Sui _加密货币行情
THORChain _BTC行情
比特币 _比特币行情
First Digital _加密货币行情
Caldera _加密货币行情
SNXXB _以太坊ETH价格